SEABRIDGE GOLD INC

Ticker: SA CUSIP: 811916105 Class: Stock-Materials

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 1,000 Value ($000) $16 Avg Close $18.63 Range $15.38 - $22.86

Q4 2020

Shares 1,000 Value ($000) $21 Avg Close $19.35 Range $17.14 - $21.86

Q3 2019

Shares 755 Value ($000) $10 Avg Close $14.22 Range $12.51 - $16.55

Q2 2019

Shares 755 Value ($000) $10 Avg Close $11.86 Range $10.95 - $14.43

Q1 2019

Shares 755 Value ($000) $9 Avg Close $13.63 Range $12.27 - $15.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	1,000	$16	$18.63	$15.38 - $22.86
Q4 2020	1,000	$21	$19.35	$17.14 - $21.86
Q3 2019	755	$10	$14.22	$12.51 - $16.55
Q2 2019	755	$10	$11.86	$10.95 - $14.43
Q1 2019	755	$9	$13.63	$12.27 - $15.24