SEABRIDGE GOLD INC

Ticker: SA CUSIP: 811916105 Class: Stock-Materials

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,165 Value ($000) $981 Avg Close $26.29 Range $21.67 - $31.87
Q3 2025
Shares 48,810 Value ($000) $1,179 Avg Close $17.30 Range $14.57 - $24.19
Q2 2025
Shares 48,810 Value ($000) $709 Avg Close $12.71 Range $9.40 - $15.17
Q1 2025
Shares 68,810 Value ($000) $803 Avg Close $11.86 Range $10.14 - $13.54
Q4 2024
Shares 47,770 Value ($000) $545 Avg Close $15.41 Range $10.87 - $20.55
Q3 2024
Shares 46,703 Value ($000) $784 Avg Close $16.27 Range $13.32 - $18.99
Q2 2024
Shares 50,663 Value ($000) $694 Avg Close $15.15 Range $13.52 - $16.71
Q1 2024
Shares 48,993 Value ($000) $741 Avg Close $11.65 Range $9.31 - $15.26
Q4 2023
Shares 47,383 Value ($000) $575 Avg Close $11.50 Range $9.72 - $13.14
Q3 2023
Shares 40,625 Value ($000) $429 Avg Close $11.86 Range $10.42 - $13.68
Q2 2023
Shares 41,125 Value ($000) $496 Avg Close $13.60 Range $11.24 - $16.18
Q1 2023
Shares 35,500 Value ($000) $460 Avg Close $12.36 Range $10.40 - $14.18
Q4 2022
Shares 31,300 Value ($000) $394 Avg Close $11.84 Range $10.03 - $13.22
Q3 2022
Shares 31,500 Value ($000) $373 Avg Close $12.66 Range $10.35 - $14.38
Q2 2022
Shares 32,710 Value ($000) $421 Avg Close $16.02 Range $12.32 - $22.22
Q1 2022
Shares 32,710 Value ($000) $605 Avg Close $17.03 Range $14.85 - $19.90
Q4 2021
Shares 34,910 Value ($000) $575 Avg Close $17.89 Range $15.05 - $20.87
Q3 2021
Shares 36,460 Value ($000) $557 Avg Close $17.31 Range $14.92 - $18.56
Q2 2021
Shares 36,810 Value ($000) $650 Avg Close $18.06 Range $16.42 - $20.48
Q1 2021
Shares 37,794 Value ($000) $640 Avg Close $18.63 Range $15.38 - $22.86
Q4 2020
Shares 37,794 Value ($000) $626 Avg Close $19.35 Range $17.14 - $21.86
Q3 2020
Shares 36,510 Value ($000) $667 Avg Close $18.75 Range $17.00 - $20.73
Q2 2020
Shares 36,510 Value ($000) $589 Avg Close $14.14 Range $8.99 - $17.62
Q1 2020
Shares 31,810 Value ($000) $312 Avg Close $11.83 Range $5.25 - $14.31
Q4 2019
Shares 32,310 Value ($000) $438 Avg Close $12.66 Range $11.80 - $14.00
Q3 2019
Shares 32,310 Value ($000) $426 Avg Close $14.22 Range $12.51 - $16.55
Q2 2019
Shares 31,660 Value ($000) $428 Avg Close $11.86 Range $10.95 - $14.43
Q1 2019
Shares 31,960 Value ($000) $395 Avg Close $13.63 Range $12.27 - $15.24
Q4 2018
Shares 31,960 Value ($000) $399 Avg Close $12.64 Range $11.22 - $15.30
Q3 2018
Shares 31,960 Value ($000) $413 Avg Close $11.53 Range $10.40 - $13.80
Q2 2018
Shares 31,460 Value ($000) $350 Avg Close $10.79 Range $10.20 - $11.75
Q1 2018
Shares 31,460 Value ($000) $339 Avg Close $11.08 Range $10.30 - $12.25
Q4 2017
Shares 31,960 Value ($000) $361 Avg Close $11.85 Range $9.80 - $13.70
Q3 2017
Shares 33,160 Value ($000) $404 Avg Close $11.58 Range $10.35 - $12.75
Q2 2017
Shares 33,160 Value ($000) $358 Avg Close $10.63 Range $9.50 - $12.25
Q1 2017
Shares 33,160 Value ($000) $364 Avg Close $10.40 Range $8.15 - $12.85
Q4 2016
Shares 33,160 Value ($000) $270 Avg Close $9.84 Range $7.35 - $12.05
Q3 2016
Shares 31,960 Value ($000) $352 Avg Close $12.51 Range $10.42 - $15.88
Q2 2016
Shares 31,960 Value ($000) $476 Avg Close $13.55 Range $10.55 - $15.50
Q1 2016
Shares 32,460 Value ($000) $376 Avg Close $8.73 Range $5.46 - $12.77