SEABRIDGE GOLD INC

Ticker: SA CUSIP: 811916105 Class: Stock-Materials

Pacifica Partners Inc.'s Holding History (CIK: 0001799900)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 135 Value ($000) $2 Avg Close $12.71 Range $9.40 - $15.17

Q1 2025

Shares 135 Value ($000) $1 Avg Close $11.86 Range $10.14 - $13.54

Q4 2024

Shares 135 Value ($000) $2 Avg Close $15.41 Range $10.87 - $20.55

Q3 2024

Shares 135 Value ($000) $2 Avg Close $16.27 Range $13.32 - $18.99

Q2 2024

Shares 135 Value ($000) $2 Avg Close $15.15 Range $13.52 - $16.71

Q1 2024

Shares 135 Value ($000) $2 Avg Close $11.65 Range $9.31 - $15.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	135	$2	$12.71	$9.40 - $15.17
Q1 2025	135	$1	$11.86	$10.14 - $13.54
Q4 2024	135	$2	$15.41	$10.87 - $20.55
Q3 2024	135	$2	$16.27	$13.32 - $18.99
Q2 2024	135	$2	$15.15	$13.52 - $16.71
Q1 2024	135	$2	$11.65	$9.31 - $15.26