SEABRIDGE GOLD INC

Ticker: SA CUSIP: 811916105 Class: Stock-Materials

Royal Fund Management, LLC's Holding History (CIK: 0001810099)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 1,000 Value ($000) $9 Avg Close $11.83 Range $5.25 - $14.31
Q4 2019
Shares 1,000 Value ($000) $13 Avg Close $12.66 Range $11.80 - $14.00
Q3 2019
Shares 1,000 Value ($000) $12 Avg Close $14.22 Range $12.51 - $16.55
Q2 2019
Shares 1,000 Value ($000) $13 Avg Close $11.86 Range $10.95 - $14.43
Q1 2019
Shares 1,000 Value ($000) $12 Avg Close $13.63 Range $12.27 - $15.24
Q4 2018
Shares 700 Value ($000) $9 Avg Close $12.64 Range $11.22 - $15.30