SEABRIDGE GOLD INC

Ticker: SA CUSIP: 811916105 Class: Stock-Materials

Charter Oak Capital Management, LLC's Holding History (CIK: 0001810720)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 160 Value ($000) $2 Avg Close $16.02 Range $12.32 - $22.22

Q1 2022

Shares 160 Value ($000) $3 Avg Close $17.03 Range $14.85 - $19.90

Q4 2021

Shares 160 Value ($000) $3 Avg Close $17.89 Range $15.05 - $20.87

Q3 2021

Shares 160 Value ($000) $2 Avg Close $17.31 Range $14.92 - $18.56

Q2 2021

Shares 160 Value ($000) $3 Avg Close $18.06 Range $16.42 - $20.48

Q1 2021

Shares 160 Value ($000) $3 Avg Close $18.63 Range $15.38 - $22.86

Q4 2020

Shares 160 Value ($000) $3 Avg Close $19.35 Range $17.14 - $21.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	160	$2	$16.02	$12.32 - $22.22
Q1 2022	160	$3	$17.03	$14.85 - $19.90
Q4 2021	160	$3	$17.89	$15.05 - $20.87
Q3 2021	160	$2	$17.31	$14.92 - $18.56
Q2 2021	160	$3	$18.06	$16.42 - $20.48
Q1 2021	160	$3	$18.63	$15.38 - $22.86
Q4 2020	160	$3	$19.35	$17.14 - $21.86