SEABRIDGE GOLD INC

Ticker: SA CUSIP: 811916105 Class: Stock-Materials

INTERNATIONAL ASSETS INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001818604)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 35,511 Value ($000) $2 Avg Close $16.27 Range $13.32 - $18.99

Q1 2023

Shares 2,115 Value ($000) $27 Avg Close $12.36 Range $10.40 - $14.18

Q1 2021

Shares 4,430 Value ($000) $83 Avg Close $18.63 Range $15.38 - $22.86

Q4 2020

Shares 2,215 Value ($000) $47 Avg Close $19.35 Range $17.14 - $21.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	35,511	$2	$16.27	$13.32 - $18.99
Q1 2023	2,115	$27	$12.36	$10.40 - $14.18
Q1 2021	4,430	$83	$18.63	$15.38 - $22.86
Q4 2020	2,215	$47	$19.35	$17.14 - $21.86