SEABRIDGE GOLD INC

Ticker: SA CUSIP: 811916105 Class: Stock-Materials

Kestra Advisory Services, LLC's Holding History (CIK: 0001830819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,177 Value ($000) $153 Avg Close $26.29 Range $21.67 - $31.87

Q1 2025

Shares 4,814 Value ($000) $56 Avg Close $11.86 Range $10.14 - $13.54

Q4 2024

Shares 17,844 Value ($000) $204 Avg Close $15.41 Range $10.87 - $20.55

Q3 2024

Shares 36,714 Value ($000) $616 Avg Close $16.27 Range $13.32 - $18.99

Q2 2024

Shares 34,700 Value ($000) $475 Avg Close $15.15 Range $13.52 - $16.71

Q1 2024

Shares 33,950 Value ($000) $513 Avg Close $11.65 Range $9.31 - $15.26

Q4 2023

Shares 34,200 Value ($000) $415 Avg Close $11.50 Range $9.72 - $13.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,177	$153	$26.29	$21.67 - $31.87
Q1 2025	4,814	$56	$11.86	$10.14 - $13.54
Q4 2024	17,844	$204	$15.41	$10.87 - $20.55
Q3 2024	36,714	$616	$16.27	$13.32 - $18.99
Q2 2024	34,700	$475	$15.15	$13.52 - $16.71
Q1 2024	33,950	$513	$11.65	$9.31 - $15.26
Q4 2023	34,200	$415	$11.50	$9.72 - $13.14