SEABRIDGE GOLD INC

Ticker: SA CUSIP: 811916105 Class: Stock-Materials

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 17,867 Value ($000) $204 Avg Close $15.41 Range $10.87 - $20.55
Q3 2024
Shares 53,822 Value ($000) $904 Avg Close $16.27 Range $13.32 - $18.99
Q2 2024
Shares 53,664 Value ($000) $735 Avg Close $15.15 Range $13.52 - $16.71
Q1 2024
Shares 54,717 Value ($000) $827 Avg Close $11.65 Range $9.31 - $15.26
Q4 2023
Shares 76,291 Value ($000) $925 Avg Close $11.50 Range $9.72 - $13.14
Q3 2023
Shares 30,700 Value ($000) $324 Avg Close $11.86 Range $10.42 - $13.68
Q2 2023
Shares 34,400 Value ($000) $415 Avg Close $13.60 Range $11.24 - $16.18
Q4 2022
Shares 41,600 Value ($000) $523 Avg Close $11.84 Range $10.03 - $13.22
Q2 2022
Shares 17,700 Value ($000) $220 Avg Close $16.02 Range $12.32 - $22.22
Q1 2022
Shares 50,815 Value ($000) $940 Avg Close $17.03 Range $14.85 - $19.90