SEABRIDGE GOLD INC

Ticker: SA CUSIP: 811916105 Class: Stock-Materials

SIG North Trading, ULC's Holding History (CIK: 0001868643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,678 Value ($000) $1,411 Avg Close $26.29 Range $21.67 - $31.87

Q3 2025

Shares 39,917 Value ($000) $964 Avg Close $17.30 Range $14.57 - $24.19

Q2 2025

Shares 43,517 Value ($000) $632 Avg Close $12.71 Range $9.40 - $15.17

Q1 2025

Shares 12,717 Value ($000) $148 Avg Close $11.86 Range $10.14 - $13.54

Q2 2024

Shares 18,174 Value ($000) $249 Avg Close $15.15 Range $13.52 - $16.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,678	$1,411	$26.29	$21.67 - $31.87
Q3 2025	39,917	$964	$17.30	$14.57 - $24.19
Q2 2025	43,517	$632	$12.71	$9.40 - $15.17
Q1 2025	12,717	$148	$11.86	$10.14 - $13.54
Q2 2024	18,174	$249	$15.15	$13.52 - $16.71