SEABRIDGE GOLD INC

Ticker: SA CUSIP: 811916105 Class: Stock-Materials

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,493 Value ($000) $1,766 Avg Close $26.29 Range $21.67 - $31.87

Q3 2025

Shares 59,493 Value ($000) $1,435 Avg Close $17.30 Range $14.57 - $24.19

Q2 2025

Shares 59,493 Value ($000) $862 Avg Close $12.71 Range $9.40 - $15.17

Q1 2025

Shares 66,478 Value ($000) $774 Avg Close $11.86 Range $10.14 - $13.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,493	$1,766	$26.29	$21.67 - $31.87
Q3 2025	59,493	$1,435	$17.30	$14.57 - $24.19
Q2 2025	59,493	$862	$12.71	$9.40 - $15.17
Q1 2025	66,478	$774	$11.86	$10.14 - $13.54