SEABRIDGE GOLD INC

Ticker: SA CUSIP: 811916105 Class: Stock-Materials

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 100 Value ($000) $1 Avg Close $11.50 Range $9.72 - $13.14

Q3 2023

Shares 100 Value ($000) $1 Avg Close $11.86 Range $10.42 - $13.68

Q2 2023

Shares 100 Value ($000) $1 Avg Close $13.60 Range $11.24 - $16.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	100	$1	$11.50	$9.72 - $13.14
Q3 2023	100	$1	$11.86	$10.42 - $13.68
Q2 2023	100	$1	$13.60	$11.24 - $16.18