SEABRIDGE GOLD INC

Ticker: SA CUSIP: 811916105 Class: Stock-Materials

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 159,207 Value ($000) $4,711 Avg Close $26.29 Range $21.67 - $31.87
Q3 2025
Shares 122,561 Value ($000) $2,960 Avg Close $17.30 Range $14.57 - $24.19
Q2 2025
Shares 86,488 Value ($000) $1,256 Avg Close $12.71 Range $9.40 - $15.17
Q1 2025
Shares 56,980 Value ($000) $665 Avg Close $11.86 Range $10.14 - $13.54
Q4 2024
Shares 18,732 Value ($000) $214 Avg Close $15.41 Range $10.87 - $20.55
Q3 2024
Shares 15,852 Value ($000) $266 Avg Close $16.27 Range $13.32 - $18.99
Q2 2024
Shares 164,086 Value ($000) $2,246 Avg Close $15.15 Range $13.52 - $16.71
Q1 2024
Shares 162,203 Value ($000) $2,453 Avg Close $11.65 Range $9.31 - $15.26
Q4 2023
Shares 155,477 Value ($000) $1,886 Avg Close $11.50 Range $9.72 - $13.14
Q3 2023
Shares 158,458 Value ($000) $1,672 Avg Close $11.86 Range $10.42 - $13.68
Q2 2023
Shares 149,733 Value ($000) $1,804 Avg Close $13.60 Range $11.24 - $16.18
Q1 2023
Shares 148,797 Value ($000) $1,927 Avg Close $12.36 Range $10.40 - $14.18
Q4 2022
Shares 134,422 Value ($000) $1,691 Avg Close $11.84 Range $10.03 - $13.22