SEABRIDGE GOLD INC

Ticker: SA CUSIP: 811916105 Class: Stock-Materials

Caitlin John, LLC's Holding History (CIK: 0002010947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 600 Value ($000) $18 Avg Close $26.29 Range $21.67 - $31.87

Q3 2025

Shares 1,300 Value ($000) $31 Avg Close $17.30 Range $14.57 - $24.19

Q4 2024

Shares 800 Value ($000) $9 Avg Close $15.41 Range $10.87 - $20.55

Q3 2024

Shares 1,750 Value ($000) $25 Avg Close $16.27 Range $13.32 - $18.99

Q2 2024

Shares 2,650 Value ($000) $36 Avg Close $15.15 Range $13.52 - $16.71

Q1 2024

Shares 1,271 Value ($000) $19 Avg Close $11.65 Range $9.31 - $15.26

Q4 2023

Shares 1,271 Value ($000) $15 Avg Close $11.50 Range $9.72 - $13.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	600	$18	$26.29	$21.67 - $31.87
Q3 2025	1,300	$31	$17.30	$14.57 - $24.19
Q4 2024	800	$9	$15.41	$10.87 - $20.55
Q3 2024	1,750	$25	$16.27	$13.32 - $18.99
Q2 2024	2,650	$36	$15.15	$13.52 - $16.71
Q1 2024	1,271	$19	$11.65	$9.31 - $15.26
Q4 2023	1,271	$15	$11.50	$9.72 - $13.14