SEABRIDGE GOLD INC

Ticker: SA CUSIP: 811916105 Class: Stock-Materials

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 377,710 Value ($000) $11,176 Avg Close $26.29 Range $21.67 - $31.87

Q3 2025

Shares 356,360 Value ($000) $8,606 Avg Close $17.30 Range $14.57 - $24.19

Q2 2025

Shares 348,748 Value ($000) $5,064 Avg Close $12.71 Range $9.40 - $15.17

Q1 2025

Shares 351,749 Value ($000) $4,105 Avg Close $11.86 Range $10.14 - $13.54

Q4 2024

Shares 346,854 Value ($000) $3,958 Avg Close $15.41 Range $10.87 - $20.55

Q3 2024

Shares 272,304 Value ($000) $4,572 Avg Close $16.27 Range $13.32 - $18.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	377,710	$11,176	$26.29	$21.67 - $31.87
Q3 2025	356,360	$8,606	$17.30	$14.57 - $24.19
Q2 2025	348,748	$5,064	$12.71	$9.40 - $15.17
Q1 2025	351,749	$4,105	$11.86	$10.14 - $13.54
Q4 2024	346,854	$3,958	$15.41	$10.87 - $20.55
Q3 2024	272,304	$4,572	$16.27	$13.32 - $18.99