SEABRIDGE GOLD INC

Ticker: SA CUSIP: 811916105 Class: Stock-Materials

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,179 Value ($000) $154 Avg Close $26.29 Range $21.67 - $31.87
Q3 2025
Shares 3,689 Value ($000) $89 Avg Close $17.30 Range $14.57 - $24.19
Q2 2025
Shares 3,669 Value ($000) $53 Avg Close $12.71 Range $9.40 - $15.17
Q1 2025
Shares 3,349 Value ($000) $39 Avg Close $11.86 Range $10.14 - $13.54
Q2 2023
Shares 3,755 Value ($000) $45 Avg Close $13.60 Range $11.24 - $16.18
Q1 2023
Shares 3,700 Value ($000) $48 Avg Close $12.36 Range $10.40 - $14.18
Q3 2021
Shares 7,605 Value ($000) $117 Avg Close $17.31 Range $14.92 - $18.56
Q2 2021
Shares 7,420 Value ($000) $130 Avg Close $18.06 Range $16.42 - $20.48
Q1 2021
Shares 2,545 Value ($000) $41 Avg Close $18.63 Range $15.38 - $22.86
Q4 2020
Shares 2,118 Value ($000) $45 Avg Close $19.35 Range $17.14 - $21.86
Q3 2020
Shares 1,949 Value ($000) $37 Avg Close $18.75 Range $17.00 - $20.73
Q2 2020
Shares 1,945 Value ($000) $34 Avg Close $14.14 Range $8.99 - $17.62