SEABRIDGE GOLD INC

Ticker: SA CUSIP: 811916105 Class: Stock-Materials

Uniting Wealth Partners, LLC's Holding History (CIK: 0002056414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,530 Value ($000) $371 Avg Close $26.29 Range $21.67 - $31.87

Q3 2025

Shares 11,530 Value ($000) $278 Avg Close $17.30 Range $14.57 - $24.19

Q2 2025

Shares 11,200 Value ($000) $163 Avg Close $12.71 Range $9.40 - $15.17

Q1 2025

Shares 12,200 Value ($000) $142 Avg Close $11.86 Range $10.14 - $13.54

Q4 2024

Shares 12,200 Value ($000) $139 Avg Close $15.41 Range $10.87 - $20.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,530	$371	$26.29	$21.67 - $31.87
Q3 2025	11,530	$278	$17.30	$14.57 - $24.19
Q2 2025	11,200	$163	$12.71	$9.40 - $15.17
Q1 2025	12,200	$142	$11.86	$10.14 - $13.54
Q4 2024	12,200	$139	$15.41	$10.87 - $20.55