SEABRIDGE GOLD INC

Ticker: SA CUSIP: 811916105 Class: Stock-Materials

Rossby Financial, LCC's Holding History (CIK: 0002056510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,150 Value ($000) $892 Avg Close $26.29 Range $21.67 - $31.87

Q3 2025

Shares 32,900 Value ($000) $822 Avg Close $17.30 Range $14.57 - $24.19

Q2 2025

Shares 37,900 Value ($000) $550 Avg Close $12.71 Range $9.40 - $15.17

Q1 2025

Shares 38,300 Value ($000) $472 Avg Close $11.86 Range $10.14 - $13.54

Q4 2024

Shares 33,100 Value ($000) $378 Avg Close $15.41 Range $10.87 - $20.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,150	$892	$26.29	$21.67 - $31.87
Q3 2025	32,900	$822	$17.30	$14.57 - $24.19
Q2 2025	37,900	$550	$12.71	$9.40 - $15.17
Q1 2025	38,300	$472	$11.86	$10.14 - $13.54
Q4 2024	33,100	$378	$15.41	$10.87 - $20.55