SEABRIDGE GOLD INC

Ticker: SA CUSIP: 811916105 Class: Stock-Materials

PKO Investment Management Joint-Stock Co's Holding History (CIK: 0002059321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,000 Value ($000) $1,336 Avg Close $26.29 Range $21.67 - $31.87
Q4 2022
Shares 17,000 Value ($000) $213 Avg Close $11.84 Range $10.03 - $13.22
Q3 2022
Shares 17,000 Value ($000) $204 Avg Close $12.66 Range $10.35 - $14.38
Q2 2022
Shares 17,000 Value ($000) $210 Avg Close $16.02 Range $12.32 - $22.22
Q1 2022
Shares 17,000 Value ($000) $315 Avg Close $17.03 Range $14.85 - $19.90
Q4 2021
Shares 17,000 Value ($000) $279 Avg Close $17.89 Range $15.05 - $20.87
Q3 2021
Shares 17,000 Value ($000) $261 Avg Close $17.31 Range $14.92 - $18.56
Q2 2021
Shares 17,000 Value ($000) $297 Avg Close $18.06 Range $16.42 - $20.48
Q1 2021
Shares 17,000 Value ($000) $274 Avg Close $18.63 Range $15.38 - $22.86
Q4 2020
Shares 17,000 Value ($000) $357 Avg Close $19.35 Range $17.14 - $21.86
Q3 2020
Shares 17,000 Value ($000) $318 Avg Close $18.75 Range $17.00 - $20.73
Q2 2020
Shares 17,000 Value ($000) $296 Avg Close $14.14 Range $8.99 - $17.62
Q1 2020
Shares 17,000 Value ($000) $157 Avg Close $11.83 Range $5.25 - $14.31
Q4 2019
Shares 17,000 Value ($000) $234 Avg Close $12.66 Range $11.80 - $14.00
Q3 2019
Shares 17,000 Value ($000) $215 Avg Close $14.22 Range $12.51 - $16.55
Q2 2019
Shares 17,000 Value ($000) $230 Avg Close $11.86 Range $10.95 - $14.43
Q1 2019
Shares 17,000 Value ($000) $210 Avg Close $13.63 Range $12.27 - $15.24
Q4 2018
Shares 17,000 Value ($000) $225 Avg Close $12.64 Range $11.22 - $15.30
Q3 2018
Shares 9,000 Value ($000) $116 Avg Close $11.53 Range $10.40 - $13.80
Q2 2018
Shares 9,000 Value ($000) $101 Avg Close $10.79 Range $10.20 - $11.75
Q1 2018
Shares 9,000 Value ($000) $98 Avg Close $11.08 Range $10.30 - $12.25
Q4 2017
Shares 9,000 Value ($000) $102 Avg Close $11.85 Range $9.80 - $13.70
Q3 2017
Shares 9,000 Value ($000) $110 Avg Close $11.58 Range $10.35 - $12.75
Q2 2017
Shares 9,000 Value ($000) $97 Avg Close $10.63 Range $9.50 - $12.25
Q1 2017
Shares 9,000 Value ($000) $99 Avg Close $10.40 Range $8.15 - $12.85
Q4 2016
Shares 9,000 Value ($000) $73 Avg Close $9.84 Range $7.35 - $12.05
Q3 2016
Shares 9,000 Value ($000) $99 Avg Close $12.51 Range $10.42 - $15.88
Q2 2016
Shares 4,000 Value ($000) $59 Avg Close $13.55 Range $10.55 - $15.50