SEALED AIR CORP NEW

Ticker: SEE CUSIP: 81211K100 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 248,546 Value ($000) $10,297 Avg Close $38.57 Range $32.42 - $44.06

Q3 2025

Shares 150,538 Value ($000) $5,322 Avg Close $31.59 Range $27.85 - $35.20

Q2 2025

Shares 133,886 Value ($000) $4,155 Avg Close $29.27 Range $22.40 - $32.66

Q1 2025

Shares 165,304 Value ($000) $4,777 Avg Close $32.03 Range $27.90 - $35.75

Q4 2024

Shares 1,510,529 Value ($000) $51,101 Avg Close $34.70 Range $32.45 - $37.73

Q3 2024

Shares 794,861 Value ($000) $28,853 Avg Close $33.75 Range $30.95 - $37.38

Q2 2024

Shares 132,255 Value ($000) $4,601 Avg Close $34.28 Range $29.65 - $39.51

Q1 2024

Shares 387,605 Value ($000) $14,419 Avg Close $34.29 Range $32.12 - $36.72

Q4 2023

Shares 222,074 Value ($000) $8,110 Avg Close $31.19 Range $27.05 - $36.17

Q3 2023

Shares 365,431 Value ($000) $12,008 Avg Close $36.53 Range $29.67 - $44.47

Q2 2023

Shares 334,715 Value ($000) $13,389 Avg Close $39.98 Range $35.07 - $45.49

Q1 2023

Shares 262,001 Value ($000) $12,029 Avg Close $46.51 Range $39.42 - $52.77

Q4 2022

Shares 1,082,196 Value ($000) $54 Avg Close $45.51 Range $38.42 - $50.36

Q3 2022

Shares 235,897 Value ($000) $10,499 Avg Close $50.96 Range $40.64 - $57.68

Q2 2022

Shares 212,530 Value ($000) $12,268 Avg Close $58.44 Range $52.07 - $64.74

Q1 2022

Shares 247,368 Value ($000) $16,562 Avg Close $61.47 Range $54.46 - $65.43

Q4 2021

Shares 522,209 Value ($000) $35,233 Avg Close $57.22 Range $50.11 - $62.73

Q3 2021

Shares 240,022 Value ($000) $13,152 Avg Close $53.30 Range $49.36 - $56.85

Q2 2021

Shares 300,361 Value ($000) $17,798 Avg Close $49.30 Range $40.94 - $54.41

Q1 2021

Shares 314,487 Value ($000) $14,409 Avg Close $40.72 Range $38.01 - $43.63

Q4 2020

Shares 240,854 Value ($000) $11,029 Avg Close $39.33 Range $35.20 - $42.22

Q3 2020

Shares 168,298 Value ($000) $6,367 Avg Close $34.44 Range $28.88 - $38.24

Q2 2020

Shares 140,739 Value ($000) $4,622 Avg Close $27.03 Range $20.73 - $32.65

Q1 2020

Shares 276,402 Value ($000) $6,830 Avg Close $29.22 Range $15.33 - $35.82

Q4 2019

Shares 601,297 Value ($000) $23,949 Avg Close $35.31 Range $32.46 - $38.05

Q3 2019

Shares 606,308 Value ($000) $25,169 Avg Close $37.59 Range $34.57 - $40.67

Q2 2019

Shares 578,365 Value ($000) $24,447 Avg Close $38.94 Range $35.89 - $41.64

Q1 2019

Shares 455,355 Value ($000) $20,973 Avg Close $36.59 Range $30.23 - $41.30

Q4 2018

Shares 481,953 Value ($000) $16,792 Avg Close $30.61 Range $26.48 - $35.48

Q3 2018

Shares 579,530 Value ($000) $23,267 Avg Close $36.15 Range $33.60 - $38.72

Q2 2018

Shares 1,136,899 Value ($000) $48,263 Avg Close $38.26 Range $35.93 - $40.19

Q1 2018

Shares 613,277 Value ($000) $26,243 Avg Close $39.19 Range $35.32 - $43.20

Q4 2017

Shares 685,223 Value ($000) $33,781 Avg Close $39.73 Range $36.73 - $43.27

Q3 2017

Shares 913,892 Value ($000) $39,242 Avg Close $38.16 Range $35.60 - $39.83

Q2 2017

Shares 498,954 Value ($000) $22,333 Avg Close $37.88 Range $35.79 - $39.87

Q1 2017

Shares 1,324,359 Value ($000) $57,717 Avg Close $40.21 Range $36.47 - $43.25

Q4 2016

Shares 2,776,960 Value ($000) $125,907 Avg Close $39.16 Range $35.77 - $41.80

Q3 2016

Shares 2,086,217 Value ($000) $95,591 Avg Close $39.95 Range $37.91 - $42.43

Q2 2016

Shares 2,331,495 Value ($000) $107,180 Avg Close $40.47 Range $36.76 - $44.68

Q1 2016

Shares 3,771,819 Value ($000) $181,084 Avg Close $36.94 Range $32.06 - $41.26

Q4 2015

Shares 3,583,665 Value ($000) $159,830 Avg Close $38.99 Range $35.26 - $44.34

Q3 2015

Shares 3,116,329 Value ($000) $146,094 Avg Close $43.36 Range $38.17 - $46.83

Q2 2015

Shares 2,579,478 Value ($000) $132,534 Avg Close $40.24 Range $36.33 - $44.18

Q1 2015

Shares 3,688,816 Value ($000) $168,063 Avg Close $37.03 Range $32.05 - $40.41

Q4 2014

Shares 5,387,445 Value ($000) $228,588 Avg Close $31.29 Range $24.82 - $36.43

Q3 2014

Shares 3,372,803 Value ($000) $117,644 Avg Close $28.71 Range $26.15 - $31.31

Q2 2014

Shares 3,533,180 Value ($000) $120,728 Avg Close $27.32 Range $24.99 - $30.70

Q1 2014

Shares 2,901,388 Value ($000) $95,370 Avg Close $26.83 Range $23.17 - $28.76

Q4 2013

Shares 2,697,703 Value ($000) $91,855 Avg Close $24.99 Range $21.39 - $28.26

Q3 2013

Shares 1,972,480 Value ($000) $53,632 Avg Close $23.12 Range $19.81 - $25.43

Q2 2013

Shares 1,033,417 Value ($000) $24,749 Avg Close $18.75 Range $17.01 - $20.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	248,546	$10,297	$38.57	$32.42 - $44.06
Q3 2025	150,538	$5,322	$31.59	$27.85 - $35.20
Q2 2025	133,886	$4,155	$29.27	$22.40 - $32.66
Q1 2025	165,304	$4,777	$32.03	$27.90 - $35.75
Q4 2024	1,510,529	$51,101	$34.70	$32.45 - $37.73
Q3 2024	794,861	$28,853	$33.75	$30.95 - $37.38
Q2 2024	132,255	$4,601	$34.28	$29.65 - $39.51
Q1 2024	387,605	$14,419	$34.29	$32.12 - $36.72
Q4 2023	222,074	$8,110	$31.19	$27.05 - $36.17
Q3 2023	365,431	$12,008	$36.53	$29.67 - $44.47
Q2 2023	334,715	$13,389	$39.98	$35.07 - $45.49
Q1 2023	262,001	$12,029	$46.51	$39.42 - $52.77
Q4 2022	1,082,196	$54	$45.51	$38.42 - $50.36
Q3 2022	235,897	$10,499	$50.96	$40.64 - $57.68
Q2 2022	212,530	$12,268	$58.44	$52.07 - $64.74
Q1 2022	247,368	$16,562	$61.47	$54.46 - $65.43
Q4 2021	522,209	$35,233	$57.22	$50.11 - $62.73
Q3 2021	240,022	$13,152	$53.30	$49.36 - $56.85
Q2 2021	300,361	$17,798	$49.30	$40.94 - $54.41
Q1 2021	314,487	$14,409	$40.72	$38.01 - $43.63
Q4 2020	240,854	$11,029	$39.33	$35.20 - $42.22
Q3 2020	168,298	$6,367	$34.44	$28.88 - $38.24
Q2 2020	140,739	$4,622	$27.03	$20.73 - $32.65
Q1 2020	276,402	$6,830	$29.22	$15.33 - $35.82
Q4 2019	601,297	$23,949	$35.31	$32.46 - $38.05
Q3 2019	606,308	$25,169	$37.59	$34.57 - $40.67
Q2 2019	578,365	$24,447	$38.94	$35.89 - $41.64
Q1 2019	455,355	$20,973	$36.59	$30.23 - $41.30
Q4 2018	481,953	$16,792	$30.61	$26.48 - $35.48
Q3 2018	579,530	$23,267	$36.15	$33.60 - $38.72
Q2 2018	1,136,899	$48,263	$38.26	$35.93 - $40.19
Q1 2018	613,277	$26,243	$39.19	$35.32 - $43.20
Q4 2017	685,223	$33,781	$39.73	$36.73 - $43.27
Q3 2017	913,892	$39,242	$38.16	$35.60 - $39.83
Q2 2017	498,954	$22,333	$37.88	$35.79 - $39.87
Q1 2017	1,324,359	$57,717	$40.21	$36.47 - $43.25
Q4 2016	2,776,960	$125,907	$39.16	$35.77 - $41.80
Q3 2016	2,086,217	$95,591	$39.95	$37.91 - $42.43
Q2 2016	2,331,495	$107,180	$40.47	$36.76 - $44.68
Q1 2016	3,771,819	$181,084	$36.94	$32.06 - $41.26
Q4 2015	3,583,665	$159,830	$38.99	$35.26 - $44.34
Q3 2015	3,116,329	$146,094	$43.36	$38.17 - $46.83
Q2 2015	2,579,478	$132,534	$40.24	$36.33 - $44.18
Q1 2015	3,688,816	$168,063	$37.03	$32.05 - $40.41
Q4 2014	5,387,445	$228,588	$31.29	$24.82 - $36.43
Q3 2014	3,372,803	$117,644	$28.71	$26.15 - $31.31
Q2 2014	3,533,180	$120,728	$27.32	$24.99 - $30.70
Q1 2014	2,901,388	$95,370	$26.83	$23.17 - $28.76
Q4 2013	2,697,703	$91,855	$24.99	$21.39 - $28.26
Q3 2013	1,972,480	$53,632	$23.12	$19.81 - $25.43
Q2 2013	1,033,417	$24,749	$18.75	$17.01 - $20.17