SEALED AIR CORP NEW

Ticker: SEE CUSIP: 81211K100 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,812 Value ($000) $75 Avg Close $38.57 Range $32.42 - $44.06
Q3 2025
Shares 23,209 Value ($000) $820 Avg Close $31.59 Range $27.85 - $35.20
Q2 2025
Shares 24,275 Value ($000) $753 Avg Close $29.27 Range $22.40 - $32.66
Q1 2025
Shares 24,179 Value ($000) $699 Avg Close $32.03 Range $27.90 - $35.75
Q4 2024
Shares 24,350 Value ($000) $824 Avg Close $34.70 Range $32.45 - $37.73
Q3 2024
Shares 24,434 Value ($000) $887 Avg Close $33.75 Range $30.95 - $37.38
Q2 2024
Shares 24,010 Value ($000) $835 Avg Close $34.28 Range $29.65 - $39.51
Q1 2024
Shares 26,530 Value ($000) $987 Avg Close $34.29 Range $32.12 - $36.72
Q4 2023
Shares 30,829 Value ($000) $1,126 Avg Close $31.19 Range $27.05 - $36.17
Q3 2023
Shares 32,478 Value ($000) $1,067 Avg Close $36.53 Range $29.67 - $44.47
Q2 2023
Shares 25,018 Value ($000) $1,001 Avg Close $39.98 Range $35.07 - $45.49
Q1 2023
Shares 23,387 Value ($000) $1,074 Avg Close $46.51 Range $39.42 - $52.77
Q4 2022
Shares 23,888 Value ($000) $1,192 Avg Close $45.51 Range $38.42 - $50.36
Q3 2022
Shares 23,864 Value ($000) $1,062 Avg Close $50.96 Range $40.64 - $57.68
Q2 2022
Shares 26,258 Value ($000) $1,516 Avg Close $58.44 Range $52.07 - $64.74
Q1 2022
Shares 26,169 Value ($000) $1,752 Avg Close $61.47 Range $54.46 - $65.43
Q4 2021
Shares 26,908 Value ($000) $1,815 Avg Close $57.22 Range $50.11 - $62.73
Q3 2021
Shares 28,189 Value ($000) $1,544 Avg Close $53.30 Range $49.36 - $56.85
Q2 2021
Shares 28,702 Value ($000) $1,701 Avg Close $49.30 Range $40.94 - $54.41
Q1 2021
Shares 28,974 Value ($000) $1,328 Avg Close $40.72 Range $38.01 - $43.63
Q4 2020
Shares 20,468 Value ($000) $937 Avg Close $39.33 Range $35.20 - $42.22
Q3 2020
Shares 21,048 Value ($000) $817 Avg Close $34.44 Range $28.88 - $38.24
Q2 2020
Shares 21,363 Value ($000) $702 Avg Close $27.03 Range $20.73 - $32.65
Q1 2020
Shares 21,817 Value ($000) $539 Avg Close $29.22 Range $15.33 - $35.82
Q4 2019
Shares 21,231 Value ($000) $846 Avg Close $35.31 Range $32.46 - $38.05
Q3 2019
Shares 21,712 Value ($000) $901 Avg Close $37.59 Range $34.57 - $40.67
Q2 2019
Shares 21,990 Value ($000) $941 Avg Close $38.94 Range $35.89 - $41.64
Q1 2019
Shares 22,937 Value ($000) $1,056 Avg Close $36.59 Range $30.23 - $41.30
Q4 2018
Shares 23,004 Value ($000) $801 Avg Close $30.61 Range $26.48 - $35.48
Q3 2018
Shares 23,043 Value ($000) $925 Avg Close $36.15 Range $33.60 - $38.72
Q2 2018
Shares 22,798 Value ($000) $968 Avg Close $38.26 Range $35.93 - $40.19
Q1 2018
Shares 22,471 Value ($000) $962 Avg Close $39.19 Range $35.32 - $43.20
Q4 2017
Shares 24,993 Value ($000) $1,232 Avg Close $39.73 Range $36.73 - $43.27
Q3 2017
Shares 24,509 Value ($000) $1,047 Avg Close $38.16 Range $35.60 - $39.83
Q2 2017
Shares 24,645 Value ($000) $1,103 Avg Close $37.88 Range $35.79 - $39.87
Q1 2017
Shares 27,713 Value ($000) $1,208 Avg Close $40.21 Range $36.47 - $43.25
Q4 2016
Shares 30,445 Value ($000) $1,380 Avg Close $39.16 Range $35.77 - $41.80
Q3 2016
Shares 33,478 Value ($000) $1,534 Avg Close $39.95 Range $37.91 - $42.43
Q2 2016
Shares 222,486 Value ($000) $10,228 Avg Close $40.47 Range $36.76 - $44.68
Q1 2016
Shares 252,010 Value ($000) $12,099 Avg Close $36.94 Range $32.06 - $41.26
Q4 2015
Shares 261,160 Value ($000) $11,648 Avg Close $38.99 Range $35.26 - $44.34
Q3 2015
Shares 109,720 Value ($000) $5,144 Avg Close $43.36 Range $38.17 - $46.83
Q2 2015
Shares 47,148 Value ($000) $2,422 Avg Close $40.24 Range $36.33 - $44.18
Q1 2015
Shares 47,539 Value ($000) $2,166 Avg Close $37.03 Range $32.05 - $40.41
Q4 2014
Shares 48,731 Value ($000) $2,068 Avg Close $31.29 Range $24.82 - $36.43
Q3 2014
Shares 49,574 Value ($000) $1,729 Avg Close $28.71 Range $26.15 - $31.31
Q2 2014
Shares 50,616 Value ($000) $1,730 Avg Close $27.32 Range $24.99 - $30.70
Q1 2014
Shares 52,159 Value ($000) $1,714 Avg Close $26.83 Range $23.17 - $28.76
Q4 2013
Shares 54,766 Value ($000) $1,865 Avg Close $24.99 Range $21.39 - $28.26
Q3 2013
Shares 56,332 Value ($000) $1,532 Avg Close $23.12 Range $19.81 - $25.43
Q2 2013
Shares 57,895 Value ($000) $1,387 Avg Close $18.75 Range $17.01 - $20.17