SEALED AIR CORP NEW

Ticker: SEE CUSIP: 81211K100 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,409 Value ($000) $887 Avg Close $38.57 Range $32.42 - $44.06

Q3 2025

Shares 57,355 Value ($000) $2,028 Avg Close $31.59 Range $27.85 - $35.20

Q2 2025

Shares 52,952 Value ($000) $1,643 Avg Close $29.27 Range $22.40 - $32.66

Q1 2025

Shares 57,064 Value ($000) $1,649 Avg Close $32.03 Range $27.90 - $35.75

Q4 2024

Shares 58,427 Value ($000) $1,977 Avg Close $34.70 Range $32.45 - $37.73

Q3 2024

Shares 61,749 Value ($000) $2,242 Avg Close $33.75 Range $30.95 - $37.38

Q2 2024

Shares 61,699 Value ($000) $2,147 Avg Close $34.28 Range $29.65 - $39.51

Q1 2024

Shares 61,867 Value ($000) $2,301 Avg Close $34.29 Range $32.12 - $36.72

Q4 2023

Shares 56,313 Value ($000) $2,057 Avg Close $31.19 Range $27.05 - $36.17

Q3 2023

Shares 59,453 Value ($000) $1,954 Avg Close $36.53 Range $29.67 - $44.47

Q2 2023

Shares 52,083 Value ($000) $2,083 Avg Close $39.98 Range $35.07 - $45.49

Q1 2023

Shares 52,015 Value ($000) $2,388 Avg Close $46.51 Range $39.42 - $52.77

Q4 2022

Shares 50,257 Value ($000) $2,507 Avg Close $45.51 Range $38.42 - $50.36

Q3 2022

Shares 49,202 Value ($000) $2,189 Avg Close $50.96 Range $40.64 - $57.68

Q2 2022

Shares 49,640 Value ($000) $2,866 Avg Close $58.44 Range $52.07 - $64.74

Q1 2022

Shares 49,082 Value ($000) $3,286 Avg Close $61.47 Range $54.46 - $65.43

Q4 2021

Shares 47,762 Value ($000) $3,222 Avg Close $57.22 Range $50.11 - $62.73

Q3 2021

Shares 49,512 Value ($000) $2,714 Avg Close $53.30 Range $49.36 - $56.85

Q2 2021

Shares 52,083 Value ($000) $3,086 Avg Close $49.30 Range $40.94 - $54.41

Q1 2021

Shares 47,502 Value ($000) $2,176 Avg Close $40.72 Range $38.01 - $43.63

Q4 2020

Shares 41,771 Value ($000) $1,913 Avg Close $39.33 Range $35.20 - $42.22

Q3 2020

Shares 41,919 Value ($000) $1,627 Avg Close $34.44 Range $28.88 - $38.24

Q2 2020

Shares 41,478 Value ($000) $1,363 Avg Close $27.03 Range $20.73 - $32.65

Q1 2020

Shares 41,637 Value ($000) $1,029 Avg Close $29.22 Range $15.33 - $35.82

Q4 2019

Shares 48,948 Value ($000) $1,949 Avg Close $35.31 Range $32.46 - $38.05

Q3 2019

Shares 51,025 Value ($000) $2,118 Avg Close $37.59 Range $34.57 - $40.67

Q2 2019

Shares 51,660 Value ($000) $2,210 Avg Close $38.94 Range $35.89 - $41.64

Q1 2019

Shares 57,843 Value ($000) $2,664 Avg Close $36.59 Range $30.23 - $41.30

Q4 2018

Shares 65,087 Value ($000) $2,268 Avg Close $30.61 Range $26.48 - $35.48

Q3 2018

Shares 65,864 Value ($000) $2,646 Avg Close $36.15 Range $33.60 - $38.72

Q2 2018

Shares 63,276 Value ($000) $2,686 Avg Close $38.26 Range $35.93 - $40.19

Q1 2018

Shares 64,059 Value ($000) $2,741 Avg Close $39.19 Range $35.32 - $43.20

Q4 2017

Shares 64,764 Value ($000) $3,194 Avg Close $39.73 Range $36.73 - $43.27

Q3 2017

Shares 60,001 Value ($000) $2,563 Avg Close $38.16 Range $35.60 - $39.83

Q2 2017

Shares 58,263 Value ($000) $2,608 Avg Close $37.88 Range $35.79 - $39.87

Q1 2017

Shares 50,158 Value ($000) $2,186 Avg Close $40.21 Range $36.47 - $43.25

Q4 2016

Shares 59,392 Value ($000) $2,693 Avg Close $39.16 Range $35.77 - $41.80

Q3 2016

Shares 64,043 Value ($000) $2,935 Avg Close $39.95 Range $37.91 - $42.43

Q2 2016

Shares 82,371 Value ($000) $3,787 Avg Close $40.47 Range $36.76 - $44.68

Q1 2016

Shares 80,730 Value ($000) $3,876 Avg Close $36.94 Range $32.06 - $41.26

Q4 2015

Shares 68,288 Value ($000) $3,046 Avg Close $38.99 Range $35.26 - $44.34

Q3 2015

Shares 65,199 Value ($000) $3,056 Avg Close $43.36 Range $38.17 - $46.83

Q2 2015

Shares 70,675 Value ($000) $3,631 Avg Close $40.24 Range $36.33 - $44.18

Q1 2015

Shares 74,170 Value ($000) $3,379 Avg Close $37.03 Range $32.05 - $40.41

Q4 2014

Shares 61,120 Value ($000) $2,594 Avg Close $31.29 Range $24.82 - $36.43

Q3 2014

Shares 40,709 Value ($000) $1,420 Avg Close $28.71 Range $26.15 - $31.31

Q2 2014

Shares 38,667 Value ($000) $1,322 Avg Close $27.32 Range $24.99 - $30.70

Q1 2014

Shares 38,374 Value ($000) $1,261 Avg Close $26.83 Range $23.17 - $28.76

Q4 2013

Shares 41,629 Value ($000) $1,418 Avg Close $24.99 Range $21.39 - $28.26

Q3 2013

Shares 44,557 Value ($000) $1,212 Avg Close $23.12 Range $19.81 - $25.43

Q2 2013

Shares 48,935 Value ($000) $1,172 Avg Close $18.75 Range $17.01 - $20.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,409	$887	$38.57	$32.42 - $44.06
Q3 2025	57,355	$2,028	$31.59	$27.85 - $35.20
Q2 2025	52,952	$1,643	$29.27	$22.40 - $32.66
Q1 2025	57,064	$1,649	$32.03	$27.90 - $35.75
Q4 2024	58,427	$1,977	$34.70	$32.45 - $37.73
Q3 2024	61,749	$2,242	$33.75	$30.95 - $37.38
Q2 2024	61,699	$2,147	$34.28	$29.65 - $39.51
Q1 2024	61,867	$2,301	$34.29	$32.12 - $36.72
Q4 2023	56,313	$2,057	$31.19	$27.05 - $36.17
Q3 2023	59,453	$1,954	$36.53	$29.67 - $44.47
Q2 2023	52,083	$2,083	$39.98	$35.07 - $45.49
Q1 2023	52,015	$2,388	$46.51	$39.42 - $52.77
Q4 2022	50,257	$2,507	$45.51	$38.42 - $50.36
Q3 2022	49,202	$2,189	$50.96	$40.64 - $57.68
Q2 2022	49,640	$2,866	$58.44	$52.07 - $64.74
Q1 2022	49,082	$3,286	$61.47	$54.46 - $65.43
Q4 2021	47,762	$3,222	$57.22	$50.11 - $62.73
Q3 2021	49,512	$2,714	$53.30	$49.36 - $56.85
Q2 2021	52,083	$3,086	$49.30	$40.94 - $54.41
Q1 2021	47,502	$2,176	$40.72	$38.01 - $43.63
Q4 2020	41,771	$1,913	$39.33	$35.20 - $42.22
Q3 2020	41,919	$1,627	$34.44	$28.88 - $38.24
Q2 2020	41,478	$1,363	$27.03	$20.73 - $32.65
Q1 2020	41,637	$1,029	$29.22	$15.33 - $35.82
Q4 2019	48,948	$1,949	$35.31	$32.46 - $38.05
Q3 2019	51,025	$2,118	$37.59	$34.57 - $40.67
Q2 2019	51,660	$2,210	$38.94	$35.89 - $41.64
Q1 2019	57,843	$2,664	$36.59	$30.23 - $41.30
Q4 2018	65,087	$2,268	$30.61	$26.48 - $35.48
Q3 2018	65,864	$2,646	$36.15	$33.60 - $38.72
Q2 2018	63,276	$2,686	$38.26	$35.93 - $40.19
Q1 2018	64,059	$2,741	$39.19	$35.32 - $43.20
Q4 2017	64,764	$3,194	$39.73	$36.73 - $43.27
Q3 2017	60,001	$2,563	$38.16	$35.60 - $39.83
Q2 2017	58,263	$2,608	$37.88	$35.79 - $39.87
Q1 2017	50,158	$2,186	$40.21	$36.47 - $43.25
Q4 2016	59,392	$2,693	$39.16	$35.77 - $41.80
Q3 2016	64,043	$2,935	$39.95	$37.91 - $42.43
Q2 2016	82,371	$3,787	$40.47	$36.76 - $44.68
Q1 2016	80,730	$3,876	$36.94	$32.06 - $41.26
Q4 2015	68,288	$3,046	$38.99	$35.26 - $44.34
Q3 2015	65,199	$3,056	$43.36	$38.17 - $46.83
Q2 2015	70,675	$3,631	$40.24	$36.33 - $44.18
Q1 2015	74,170	$3,379	$37.03	$32.05 - $40.41
Q4 2014	61,120	$2,594	$31.29	$24.82 - $36.43
Q3 2014	40,709	$1,420	$28.71	$26.15 - $31.31
Q2 2014	38,667	$1,322	$27.32	$24.99 - $30.70
Q1 2014	38,374	$1,261	$26.83	$23.17 - $28.76
Q4 2013	41,629	$1,418	$24.99	$21.39 - $28.26
Q3 2013	44,557	$1,212	$23.12	$19.81 - $25.43
Q2 2013	48,935	$1,172	$18.75	$17.01 - $20.17