SEALED AIR CORP NEW

Ticker: SEE CUSIP: 81211K100 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,087 Value ($000) $418 Avg Close $38.57 Range $32.42 - $44.06
Q3 2025
Shares 9,072 Value ($000) $321 Avg Close $31.59 Range $27.85 - $35.20
Q2 2025
Shares 10,472 Value ($000) $325 Avg Close $29.27 Range $22.40 - $32.66
Q1 2025
Shares 11,179 Value ($000) $323 Avg Close $32.03 Range $27.90 - $35.75
Q4 2024
Shares 12,471 Value ($000) $422 Avg Close $34.70 Range $32.45 - $37.73
Q3 2024
Shares 13,028 Value ($000) $472 Avg Close $33.75 Range $30.95 - $37.38
Q2 2024
Shares 13,003 Value ($000) $452 Avg Close $34.28 Range $29.65 - $39.51
Q1 2024
Shares 13,061 Value ($000) $486 Avg Close $34.29 Range $32.12 - $36.72
Q4 2023
Shares 13,415 Value ($000) $490 Avg Close $31.19 Range $27.05 - $36.17
Q3 2023
Shares 14,509 Value ($000) $477 Avg Close $36.53 Range $29.67 - $44.47
Q2 2023
Shares 13,158 Value ($000) $526 Avg Close $39.98 Range $35.07 - $45.49
Q1 2023
Shares 13,774 Value ($000) $633 Avg Close $46.51 Range $39.42 - $52.77
Q4 2022
Shares 13,996 Value ($000) $698 Avg Close $45.51 Range $38.42 - $50.36
Q3 2022
Shares 14,067 Value ($000) $626 Avg Close $50.96 Range $40.64 - $57.68
Q2 2022
Shares 14,334 Value ($000) $717 Avg Close $58.44 Range $52.07 - $64.74
Q1 2022
Shares 12,075 Value ($000) $808 Avg Close $61.47 Range $54.46 - $65.43
Q4 2021
Shares 11,800 Value ($000) $797 Avg Close $57.22 Range $50.11 - $62.73
Q3 2021
Shares 12,040 Value ($000) $659 Avg Close $53.30 Range $49.36 - $56.85
Q2 2021
Shares 12,040 Value ($000) $713 Avg Close $49.30 Range $40.94 - $54.41
Q1 2021
Shares 12,040 Value ($000) $552 Avg Close $40.72 Range $38.01 - $43.63
Q4 2020
Shares 13,141 Value ($000) $603 Avg Close $39.33 Range $35.20 - $42.22
Q3 2020
Shares 12,911 Value ($000) $501 Avg Close $34.44 Range $28.88 - $38.24
Q2 2020
Shares 13,018 Value ($000) $429 Avg Close $27.03 Range $20.73 - $32.65
Q1 2020
Shares 18,253 Value ($000) $452 Avg Close $29.22 Range $15.33 - $35.82
Q4 2019
Shares 15,436 Value ($000) $615 Avg Close $35.31 Range $32.46 - $38.05
Q3 2019
Shares 17,550 Value ($000) $730 Avg Close $37.59 Range $34.57 - $40.67
Q2 2019
Shares 12,446 Value ($000) $533 Avg Close $38.94 Range $35.89 - $41.64
Q1 2019
Shares 12,788 Value ($000) $588 Avg Close $36.59 Range $30.23 - $41.30
Q4 2018
Shares 12,053 Value ($000) $421 Avg Close $30.61 Range $26.48 - $35.48
Q3 2018
Shares 10,492 Value ($000) $421 Avg Close $36.15 Range $33.60 - $38.72
Q2 2018
Shares 10,620 Value ($000) $451 Avg Close $38.26 Range $35.93 - $40.19
Q1 2018
Shares 13,117 Value ($000) $560 Avg Close $39.19 Range $35.32 - $43.20
Q4 2017
Shares 11,713 Value ($000) $577 Avg Close $39.73 Range $36.73 - $43.27
Q3 2017
Shares 13,824 Value ($000) $591 Avg Close $38.16 Range $35.60 - $39.83
Q2 2017
Shares 13,865 Value ($000) $621 Avg Close $37.88 Range $35.79 - $39.87
Q1 2017
Shares 18,627 Value ($000) $811 Avg Close $40.21 Range $36.47 - $43.25
Q4 2016
Shares 19,711 Value ($000) $894 Avg Close $39.16 Range $35.77 - $41.80
Q3 2016
Shares 17,382 Value ($000) $796 Avg Close $39.95 Range $37.91 - $42.43
Q2 2016
Shares 44,419 Value ($000) $2,043 Avg Close $40.47 Range $36.76 - $44.68
Q1 2016
Shares 49,148 Value ($000) $2,360 Avg Close $36.94 Range $32.06 - $41.26
Q4 2015
Shares 54,542 Value ($000) $2,432 Avg Close $38.99 Range $35.26 - $44.34
Q3 2015
Shares 53,361 Value ($000) $2,502 Avg Close $43.36 Range $38.17 - $46.83
Q2 2015
Shares 27,138 Value ($000) $1,394 Avg Close $40.24 Range $36.33 - $44.18
Q1 2015
Shares 22,118 Value ($000) $1,009 Avg Close $37.03 Range $32.05 - $40.41
Q4 2014
Shares 23,469 Value ($000) $995 Avg Close $31.29 Range $24.82 - $36.43
Q3 2014
Shares 23,621 Value ($000) $824 Avg Close $28.71 Range $26.15 - $31.31
Q2 2014
Shares 953 Value ($000) $33 Avg Close $27.32 Range $24.99 - $30.70
Q1 2014
Shares 953 Value ($000) $31 Avg Close $26.83 Range $23.17 - $28.76
Q4 2013
Shares 953 Value ($000) $32 Avg Close $24.99 Range $21.39 - $28.26
Q3 2013
Shares 953 Value ($000) $26 Avg Close $23.12 Range $19.81 - $25.43
Q2 2013
Shares 953 Value ($000) $23 Avg Close $18.75 Range $17.01 - $20.17