SEALED AIR CORP NEW

Ticker: SEE CUSIP: 81211K100 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,058,034 Value ($000) $43,834 Avg Close $38.57 Range $32.42 - $44.06
Q3 2025
Shares 4,225,622 Value ($000) $149,376 Avg Close $31.59 Range $27.85 - $35.20
Q2 2025
Shares 4,220,533 Value ($000) $130,963 Avg Close $29.27 Range $22.40 - $32.66
Q1 2025
Shares 3,713,466 Value ($000) $107,319 Avg Close $32.03 Range $27.90 - $35.75
Q4 2024
Shares 3,450,869 Value ($000) $116,743 Avg Close $34.70 Range $32.45 - $37.73
Q3 2024
Shares 3,556,620 Value ($000) $129,105 Avg Close $33.75 Range $30.95 - $37.38
Q2 2024
Shares 4,429,372 Value ($000) $154,098 Avg Close $34.28 Range $29.65 - $39.51
Q1 2024
Shares 4,103,603 Value ($000) $152,654 Avg Close $34.29 Range $32.12 - $36.72
Q4 2023
Shares 2,695,073 Value ($000) $98,424 Avg Close $31.19 Range $27.05 - $36.17
Q3 2023
Shares 2,428,360 Value ($000) $79,796 Avg Close $36.53 Range $29.67 - $44.47
Q2 2023
Shares 3,411,390 Value ($000) $136,456 Avg Close $39.98 Range $35.07 - $45.49
Q1 2023
Shares 3,261,503 Value ($000) $149,736 Avg Close $46.51 Range $39.42 - $52.77
Q4 2022
Shares 3,024,112 Value ($000) $150,843 Avg Close $45.51 Range $38.42 - $50.36
Q3 2022
Shares 4,619,643 Value ($000) $205,621 Avg Close $50.96 Range $40.64 - $57.68
Q2 2022
Shares 3,829,386 Value ($000) $221,032 Avg Close $58.44 Range $52.07 - $64.74
Q1 2022
Shares 3,635,752 Value ($000) $243,450 Avg Close $61.47 Range $54.46 - $65.43
Q4 2021
Shares 3,218,267 Value ($000) $217,136 Avg Close $57.22 Range $50.11 - $62.73
Q3 2021
Shares 3,180,898 Value ($000) $174,283 Avg Close $53.30 Range $49.36 - $56.85
Q2 2021
Shares 2,391,435 Value ($000) $141,693 Avg Close $49.30 Range $40.94 - $54.41
Q1 2021
Shares 1,541,726 Value ($000) $70,642 Avg Close $40.72 Range $38.01 - $43.63
Q4 2020
Shares 1,325,253 Value ($000) $60,684 Avg Close $39.33 Range $35.20 - $42.22
Q3 2020
Shares 1,474,390 Value ($000) $57,221 Avg Close $34.44 Range $28.88 - $38.24
Q2 2020
Shares 1,266,788 Value ($000) $41,615 Avg Close $27.03 Range $20.73 - $32.65
Q1 2020
Shares 1,565,050 Value ($000) $38,673 Avg Close $29.22 Range $15.33 - $35.82
Q4 2019
Shares 1,500,061 Value ($000) $59,748 Avg Close $35.31 Range $32.46 - $38.05
Q3 2019
Shares 1,771,919 Value ($000) $73,552 Avg Close $37.59 Range $34.57 - $40.67
Q2 2019
Shares 1,611,501 Value ($000) $68,939 Avg Close $38.94 Range $35.89 - $41.64
Q1 2019
Shares 1,601,918 Value ($000) $73,785 Avg Close $36.59 Range $30.23 - $41.30
Q4 2018
Shares 1,166,218 Value ($000) $40,632 Avg Close $30.61 Range $26.48 - $35.48
Q3 2018
Shares 1,423,130 Value ($000) $57,138 Avg Close $36.15 Range $33.60 - $38.72
Q2 2018
Shares 1,532,074 Value ($000) $65,037 Avg Close $38.26 Range $35.93 - $40.19
Q1 2018
Shares 1,341,517 Value ($000) $57,404 Avg Close $39.19 Range $35.32 - $43.20
Q4 2017
Shares 1,332,723 Value ($000) $65,703 Avg Close $39.73 Range $36.73 - $43.27
Q3 2017
Shares 2,127,774 Value ($000) $90,898 Avg Close $38.16 Range $35.60 - $39.83
Q2 2017
Shares 1,707,832 Value ($000) $76,443 Avg Close $37.88 Range $35.79 - $39.87
Q1 2017
Shares 2,035,957 Value ($000) $88,726 Avg Close $40.21 Range $36.47 - $43.25
Q4 2016
Shares 2,270,195 Value ($000) $102,931 Avg Close $39.16 Range $35.77 - $41.80
Q3 2016
Shares 2,247,069 Value ($000) $102,960 Avg Close $39.95 Range $37.91 - $42.43
Q2 2016
Shares 1,571,891 Value ($000) $72,259 Avg Close $40.47 Range $36.76 - $44.68
Q1 2016
Shares 1,514,565 Value ($000) $72,714 Avg Close $36.94 Range $32.06 - $41.26
Q4 2015
Shares 1,686,369 Value ($000) $75,212 Avg Close $38.99 Range $35.26 - $44.34
Q3 2015
Shares 1,710,444 Value ($000) $80,187 Avg Close $43.36 Range $38.17 - $46.83
Q2 2015
Shares 1,199,199 Value ($000) $61,615 Avg Close $40.24 Range $36.33 - $44.18
Q1 2015
Shares 1,190,453 Value ($000) $54,237 Avg Close $37.03 Range $32.05 - $40.41
Q4 2014
Shares 1,129,047 Value ($000) $47,905 Avg Close $31.29 Range $24.82 - $36.43
Q3 2014
Shares 1,591,692 Value ($000) $55,518 Avg Close $28.71 Range $26.15 - $31.31
Q2 2014
Shares 1,237,772 Value ($000) $42,296 Avg Close $27.32 Range $24.99 - $30.70
Q1 2014
Shares 854,577 Value ($000) $28,089 Avg Close $26.83 Range $23.17 - $28.76
Q4 2013
Shares 791,567 Value ($000) $26,953 Avg Close $24.99 Range $21.39 - $28.26
Q3 2013
Shares 817,468 Value ($000) $22,227 Avg Close $23.12 Range $19.81 - $25.43
Q2 2013
Shares 701,955 Value ($000) $16,812 Avg Close $18.75 Range $17.01 - $20.17