SEALED AIR CORP NEW

Ticker: SEE CUSIP: 81211K100 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 140,942 Value ($000) $6 Avg Close $38.57 Range $32.42 - $44.06
Q3 2025
Shares 3,278,953 Value ($000) $116 Avg Close $31.59 Range $27.85 - $35.20
Q2 2025
Shares 109,948 Value ($000) $3 Avg Close $29.27 Range $22.40 - $32.66
Q1 2025
Shares 106,252 Value ($000) $3 Avg Close $32.03 Range $27.90 - $35.75
Q4 2024
Shares 98,648 Value ($000) $3 Avg Close $34.70 Range $32.45 - $37.73
Q3 2024
Shares 90,157 Value ($000) $3 Avg Close $33.75 Range $30.95 - $37.38
Q2 2024
Shares 86,332 Value ($000) $3 Avg Close $34.28 Range $29.65 - $39.51
Q1 2024
Shares 80,843 Value ($000) $3 Avg Close $34.29 Range $32.12 - $36.72
Q4 2023
Shares 76,372 Value ($000) $3 Avg Close $31.19 Range $27.05 - $36.17
Q3 2023
Shares 351,563 Value ($000) $12 Avg Close $36.53 Range $29.67 - $44.47
Q2 2023
Shares 1,224,415 Value ($000) $49 Avg Close $39.98 Range $35.07 - $45.49
Q1 2023
Shares 1,282,448 Value ($000) $59 Avg Close $46.51 Range $39.42 - $52.77
Q4 2022
Shares 2,513,313 Value ($000) $125 Avg Close $45.51 Range $38.42 - $50.36
Q3 2022
Shares 2,397,179 Value ($000) $106,699 Avg Close $50.96 Range $40.64 - $57.68
Q2 2022
Shares 15,443,365 Value ($000) $891,391 Avg Close $58.44 Range $52.07 - $64.74
Q1 2022
Shares 15,990,389 Value ($000) $1,070,716 Avg Close $61.47 Range $54.46 - $65.43
Q4 2021
Shares 16,389,993 Value ($000) $1,105,833 Avg Close $57.22 Range $50.11 - $62.73
Q3 2021
Shares 16,115,193 Value ($000) $882,951 Avg Close $53.30 Range $49.36 - $56.85
Q2 2021
Shares 16,429,580 Value ($000) $973,453 Avg Close $49.30 Range $40.94 - $54.41
Q1 2021
Shares 16,708,376 Value ($000) $765,578 Avg Close $40.72 Range $38.01 - $43.63
Q4 2020
Shares 16,503,647 Value ($000) $755,702 Avg Close $39.33 Range $35.20 - $42.22
Q3 2020
Shares 14,432,087 Value ($000) $560,109 Avg Close $34.44 Range $28.88 - $38.24
Q2 2020
Shares 14,339,249 Value ($000) $471,044 Avg Close $27.03 Range $20.73 - $32.65
Q1 2020
Shares 14,353,046 Value ($000) $354,664 Avg Close $29.22 Range $15.33 - $35.82
Q4 2019
Shares 13,184,753 Value ($000) $525,149 Avg Close $35.31 Range $32.46 - $38.05
Q3 2019
Shares 11,147,680 Value ($000) $462,740 Avg Close $37.59 Range $34.57 - $40.67
Q2 2019
Shares 11,645,140 Value ($000) $498,179 Avg Close $38.94 Range $35.89 - $41.64
Q1 2019
Shares 11,666,266 Value ($000) $537,348 Avg Close $36.59 Range $30.23 - $41.30
Q4 2018
Shares 11,248,424 Value ($000) $391,895 Avg Close $30.61 Range $26.48 - $35.48
Q3 2018
Shares 6,549,157 Value ($000) $262,949 Avg Close $36.15 Range $33.60 - $38.72
Q2 2018
Shares 5,228,652 Value ($000) $221,956 Avg Close $38.26 Range $35.93 - $40.19
Q1 2018
Shares 657,697 Value ($000) $28,143 Avg Close $39.19 Range $35.32 - $43.20
Q4 2017
Shares 624,897 Value ($000) $30,807 Avg Close $39.73 Range $36.73 - $43.27
Q3 2017
Shares 672,717 Value ($000) $28,738 Avg Close $38.16 Range $35.60 - $39.83
Q2 2017
Shares 664,179 Value ($000) $29,729 Avg Close $37.88 Range $35.79 - $39.87
Q1 2017
Shares 630,879 Value ($000) $27,494 Avg Close $40.21 Range $36.47 - $43.25
Q4 2016
Shares 616,159 Value ($000) $27,937 Avg Close $39.16 Range $35.77 - $41.80
Q3 2016
Shares 609,459 Value ($000) $27,925 Avg Close $39.95 Range $37.91 - $42.43
Q2 2016
Shares 606,449 Value ($000) $27,878 Avg Close $40.47 Range $36.76 - $44.68
Q1 2016
Shares 599,544 Value ($000) $28,784 Avg Close $36.94 Range $32.06 - $41.26
Q4 2015
Shares 593,574 Value ($000) $26,473 Avg Close $38.99 Range $35.26 - $44.34
Q3 2015
Shares 377,674 Value ($000) $17,705 Avg Close $43.36 Range $38.17 - $46.83
Q2 2015
Shares 374,801 Value ($000) $19,257 Avg Close $40.24 Range $36.33 - $44.18
Q1 2015
Shares 371,731 Value ($000) $16,936 Avg Close $37.03 Range $32.05 - $40.41
Q4 2014
Shares 342,331 Value ($000) $14,525 Avg Close $31.29 Range $24.82 - $36.43
Q3 2014
Shares 339,554 Value ($000) $11,844 Avg Close $28.71 Range $26.15 - $31.31
Q2 2014
Shares 328,564 Value ($000) $11,227 Avg Close $27.32 Range $24.99 - $30.70
Q1 2014
Shares 329,664 Value ($000) $10,836 Avg Close $26.83 Range $23.17 - $28.76
Q4 2013
Shares 299,064 Value ($000) $10,183 Avg Close $24.99 Range $21.39 - $28.26
Q3 2013
Shares 330,264 Value ($000) $8,980 Avg Close $23.12 Range $19.81 - $25.43
Q2 2013
Shares 289,454 Value ($000) $6,932 Avg Close $18.75 Range $17.01 - $20.17