SEALED AIR CORP NEW

Ticker: SEE CUSIP: 81211K100 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,837 Value ($000) $200 Avg Close $38.57 Range $32.42 - $44.06
Q3 2025
Shares 10,528 Value ($000) $372 Avg Close $31.59 Range $27.85 - $35.20
Q2 2025
Shares 12,237 Value ($000) $380 Avg Close $29.27 Range $22.40 - $32.66
Q1 2025
Shares 12,384 Value ($000) $358 Avg Close $32.03 Range $27.90 - $35.75
Q4 2024
Shares 11,794 Value ($000) $399 Avg Close $34.70 Range $32.45 - $37.73
Q3 2024
Shares 11,417 Value ($000) $414 Avg Close $33.75 Range $30.95 - $37.38
Q2 2024
Shares 16,573 Value ($000) $577 Avg Close $34.28 Range $29.65 - $39.51
Q1 2024
Shares 18,429 Value ($000) $686 Avg Close $34.29 Range $32.12 - $36.72
Q4 2023
Shares 21,653 Value ($000) $791 Avg Close $31.19 Range $27.05 - $36.17
Q3 2023
Shares 32,085 Value ($000) $1,054 Avg Close $36.53 Range $29.67 - $44.47
Q2 2023
Shares 37,182 Value ($000) $1,487 Avg Close $39.98 Range $35.07 - $45.49
Q1 2023
Shares 39,124 Value ($000) $1,796 Avg Close $46.51 Range $39.42 - $52.77
Q4 2022
Shares 37,575 Value ($000) $1,874 Avg Close $45.51 Range $38.42 - $50.36
Q3 2022
Shares 37,333 Value ($000) $1,661 Avg Close $50.96 Range $40.64 - $57.68
Q2 2022
Shares 37,222 Value ($000) $2,149 Avg Close $58.44 Range $52.07 - $64.74
Q1 2022
Shares 38,407 Value ($000) $2,572 Avg Close $61.47 Range $54.46 - $65.43
Q4 2021
Shares 32,729 Value ($000) $2,208 Avg Close $57.22 Range $50.11 - $62.73
Q3 2021
Shares 20,431 Value ($000) $1,119 Avg Close $53.30 Range $49.36 - $56.85
Q2 2021
Shares 19,801 Value ($000) $1,173 Avg Close $49.30 Range $40.94 - $54.41
Q1 2021
Shares 19,267 Value ($000) $883 Avg Close $40.72 Range $38.01 - $43.63
Q4 2020
Shares 17,565 Value ($000) $804 Avg Close $39.33 Range $35.20 - $42.22
Q3 2020
Shares 17,334 Value ($000) $673 Avg Close $34.44 Range $28.88 - $38.24
Q2 2020
Shares 15,018 Value ($000) $493 Avg Close $27.03 Range $20.73 - $32.65
Q1 2020
Shares 17,945 Value ($000) $444 Avg Close $29.22 Range $15.33 - $35.82
Q4 2019
Shares 17,413 Value ($000) $694 Avg Close $35.31 Range $32.46 - $38.05
Q4 2017
Shares 5,023 Value ($000) $248 Avg Close $39.73 Range $36.73 - $43.27
Q3 2017
Shares 7,542 Value ($000) $323 Avg Close $38.16 Range $35.60 - $39.83
Q2 2017
Shares 9,943 Value ($000) $445 Avg Close $37.88 Range $35.79 - $39.87
Q1 2017
Shares 17,110 Value ($000) $745 Avg Close $40.21 Range $36.47 - $43.25
Q4 2016
Shares 32,484 Value ($000) $1,473 Avg Close $39.16 Range $35.77 - $41.80
Q3 2016
Shares 97,652 Value ($000) $4,475 Avg Close $39.95 Range $37.91 - $42.43
Q2 2016
Shares 88,773 Value ($000) $4,081 Avg Close $40.47 Range $36.76 - $44.68
Q1 2016
Shares 26,672 Value ($000) $1,280 Avg Close $36.94 Range $32.06 - $41.26
Q4 2015
Shares 17,178 Value ($000) $766 Avg Close $38.99 Range $35.26 - $44.34