SEALED AIR CORP NEW

Ticker: SEE CUSIP: 81211K100 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,189,176 Value ($000) $214,988 Avg Close $38.57 Range $32.42 - $44.06
Q3 2025
Shares 5,096,821 Value ($000) $180,173 Avg Close $31.59 Range $27.85 - $35.20
Q2 2025
Shares 5,016,726 Value ($000) $155,669 Avg Close $29.27 Range $22.40 - $32.66
Q1 2025
Shares 5,040,176 Value ($000) $145,661 Avg Close $32.03 Range $27.90 - $35.75
Q4 2024
Shares 5,181,593 Value ($000) $175,293 Avg Close $34.70 Range $32.45 - $37.73
Q3 2024
Shares 4,988,047 Value ($000) $181,066 Avg Close $33.75 Range $30.95 - $37.38
Q2 2024
Shares 5,047,189 Value ($000) $175,592 Avg Close $34.28 Range $29.65 - $39.51
Q1 2024
Shares 5,167,612 Value ($000) $192,235 Avg Close $34.29 Range $32.12 - $36.72
Q4 2023
Shares 5,081,653 Value ($000) $185,582 Avg Close $31.19 Range $27.05 - $36.17
Q3 2023
Shares 5,896,161 Value ($000) $193,748 Avg Close $36.53 Range $29.67 - $44.47
Q2 2023
Shares 6,191,143 Value ($000) $247,646 Avg Close $39.98 Range $35.07 - $45.49
Q1 2023
Shares 6,115,784 Value ($000) $280,776 Avg Close $46.51 Range $39.42 - $52.77
Q4 2022
Shares 6,186,128 Value ($000) $308,564 Avg Close $45.51 Range $38.42 - $50.36
Q3 2022
Shares 6,490,066 Value ($000) $288,873 Avg Close $50.96 Range $40.64 - $57.68
Q2 2022
Shares 6,893,165 Value ($000) $397,873 Avg Close $58.44 Range $52.07 - $64.74
Q1 2022
Shares 7,147,460 Value ($000) $478,594 Avg Close $61.47 Range $54.46 - $65.43
Q4 2021
Shares 7,138,297 Value ($000) $481,621 Avg Close $57.22 Range $50.11 - $62.73
Q3 2021
Shares 7,157,164 Value ($000) $392,141 Avg Close $53.30 Range $49.36 - $56.85
Q2 2021
Shares 7,510,757 Value ($000) $445,012 Avg Close $49.30 Range $40.94 - $54.41
Q1 2021
Shares 7,375,619 Value ($000) $337,951 Avg Close $40.72 Range $38.01 - $43.63
Q4 2020
Shares 7,276,912 Value ($000) $333,210 Avg Close $39.33 Range $35.20 - $42.22
Q3 2020
Shares 7,132,771 Value ($000) $276,823 Avg Close $34.44 Range $28.88 - $38.24
Q2 2020
Shares 7,229,132 Value ($000) $237,477 Avg Close $27.03 Range $20.73 - $32.65
Q1 2020
Shares 6,617,221 Value ($000) $163,512 Avg Close $29.22 Range $15.33 - $35.82
Q4 2019
Shares 6,868,911 Value ($000) $273,589 Avg Close $35.31 Range $32.46 - $38.05
Q3 2019
Shares 7,060,158 Value ($000) $293,067 Avg Close $37.59 Range $34.57 - $40.67
Q2 2019
Shares 7,002,225 Value ($000) $299,555 Avg Close $38.94 Range $35.89 - $41.64
Q1 2019
Shares 7,083,471 Value ($000) $326,265 Avg Close $36.59 Range $30.23 - $41.30
Q4 2018
Shares 6,820,217 Value ($000) $237,616 Avg Close $30.61 Range $26.48 - $35.48
Q3 2018
Shares 7,362,337 Value ($000) $295,597 Avg Close $36.15 Range $33.60 - $38.72
Q2 2018
Shares 7,101,983 Value ($000) $301,464 Avg Close $38.26 Range $35.93 - $40.19
Q1 2018
Shares 7,435,960 Value ($000) $318,185 Avg Close $39.19 Range $35.32 - $43.20
Q4 2017
Shares 8,077,536 Value ($000) $398,216 Avg Close $39.73 Range $36.73 - $43.27
Q3 2017
Shares 8,220,681 Value ($000) $351,197 Avg Close $38.16 Range $35.60 - $39.83
Q2 2017
Shares 8,385,112 Value ($000) $375,313 Avg Close $37.88 Range $35.79 - $39.87
Q1 2017
Shares 8,683,729 Value ($000) $378,437 Avg Close $40.21 Range $36.47 - $43.25
Q4 2016
Shares 8,773,022 Value ($000) $397,771 Avg Close $39.16 Range $35.77 - $41.80
Q3 2016
Shares 8,271,222 Value ($000) $378,983 Avg Close $39.95 Range $37.91 - $42.43
Q2 2016
Shares 7,942,293 Value ($000) $365,118 Avg Close $40.47 Range $36.76 - $44.68
Q1 2016
Shares 8,146,001 Value ($000) $391,091 Avg Close $36.94 Range $32.06 - $41.26
Q4 2015
Shares 8,186,677 Value ($000) $365,134 Avg Close $38.99 Range $35.26 - $44.34
Q3 2015
Shares 8,290,041 Value ($000) $388,642 Avg Close $43.36 Range $38.17 - $46.83
Q2 2015
Shares 8,235,058 Value ($000) $423,118 Avg Close $40.24 Range $36.33 - $44.18
Q1 2015
Shares 8,748,699 Value ($000) $398,591 Avg Close $37.03 Range $32.05 - $40.41
Q4 2014
Shares 9,240,978 Value ($000) $392,086 Avg Close $31.29 Range $24.82 - $36.43
Q3 2014
Shares 9,698,763 Value ($000) $338,291 Avg Close $28.71 Range $26.15 - $31.31
Q2 2014
Shares 8,938,617 Value ($000) $305,436 Avg Close $27.32 Range $24.99 - $30.70
Q1 2014
Shares 8,731,627 Value ($000) $287,007 Avg Close $26.83 Range $23.17 - $28.76
Q4 2013
Shares 8,796,538 Value ($000) $299,517 Avg Close $24.99 Range $21.39 - $28.26
Q3 2013
Shares 8,463,643 Value ($000) $230,130 Avg Close $23.12 Range $19.81 - $25.43
Q2 2013
Shares 8,345,314 Value ($000) $199,879 Avg Close $18.75 Range $17.01 - $20.17