SEALED AIR CORP NEW

Ticker: SEE CUSIP: 81211K100 Class: COM

ADAMS NATURAL RESOURCES FUND, INC.'s Holding History (CIK: 0000216851)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 8,900 Value ($000) $292 Avg Close $36.53 Range $29.67 - $44.47
Q2 2023
Shares 8,900 Value ($000) $356 Avg Close $39.98 Range $35.07 - $45.49
Q1 2023
Shares 8,900 Value ($000) $409 Avg Close $46.51 Range $39.42 - $52.77
Q4 2022
Shares 8,900 Value ($000) $444 Avg Close $45.51 Range $38.42 - $50.36
Q3 2022
Shares 8,900 Value ($000) $396 Avg Close $50.96 Range $40.64 - $57.68
Q2 2022
Shares 8,900 Value ($000) $514 Avg Close $58.44 Range $52.07 - $64.74
Q1 2022
Shares 55,500 Value ($000) $3,716 Avg Close $61.47 Range $54.46 - $65.43
Q4 2021
Shares 55,500 Value ($000) $3,745 Avg Close $57.22 Range $50.11 - $62.73
Q3 2021
Shares 59,200 Value ($000) $3,244 Avg Close $53.30 Range $49.36 - $56.85
Q2 2021
Shares 9,400 Value ($000) $557 Avg Close $49.30 Range $40.94 - $54.41
Q1 2021
Shares 9,400 Value ($000) $431 Avg Close $40.72 Range $38.01 - $43.63
Q4 2020
Shares 13,300 Value ($000) $609 Avg Close $39.33 Range $35.20 - $42.22
Q3 2020
Shares 13,300 Value ($000) $516 Avg Close $34.44 Range $28.88 - $38.24
Q2 2020
Shares 16,400 Value ($000) $539 Avg Close $27.03 Range $20.73 - $32.65
Q1 2020
Shares 16,400 Value ($000) $405 Avg Close $29.22 Range $15.33 - $35.82
Q4 2019
Shares 16,400 Value ($000) $653 Avg Close $35.31 Range $32.46 - $38.05
Q3 2019
Shares 16,400 Value ($000) $681 Avg Close $37.59 Range $34.57 - $40.67
Q2 2019
Shares 18,300 Value ($000) $783 Avg Close $38.94 Range $35.89 - $41.64
Q1 2019
Shares 18,300 Value ($000) $843 Avg Close $36.59 Range $30.23 - $41.30