SEALED AIR CORP NEW

Ticker: SEE CUSIP: 81211K100 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,060 Value ($000) $1,743 Avg Close $38.57 Range $32.42 - $44.06

Q3 2025

Shares 192,736 Value ($000) $6,996 Avg Close $31.59 Range $27.85 - $35.20

Q2 2025

Shares 175,105 Value ($000) $5,434 Avg Close $29.27 Range $22.40 - $32.66

Q1 2025

Shares 132,833 Value ($000) $3,839 Avg Close $32.03 Range $27.90 - $35.75

Q4 2024

Shares 58,667 Value ($000) $1,985 Avg Close $34.70 Range $32.45 - $37.73

Q3 2024

Shares 192,736 Value ($000) $7 Avg Close $33.75 Range $30.95 - $37.38

Q2 2024

Shares 537,878 Value ($000) $18,713 Avg Close $34.28 Range $29.65 - $39.51

Q1 2024

Shares 330,518 Value ($000) $12,295 Avg Close $34.29 Range $32.12 - $36.72

Q4 2023

Shares 511,251 Value ($000) $18,671 Avg Close $31.19 Range $27.05 - $36.17

Q3 2023

Shares 753,857 Value ($000) $24,772 Avg Close $36.53 Range $29.67 - $44.47

Q2 2023

Shares 309,726 Value ($000) $12 Avg Close $39.98 Range $35.07 - $45.49

Q1 2023

Shares 121,039 Value ($000) $6 Avg Close $46.51 Range $39.42 - $52.77

Q4 2022

Shares 234,463 Value ($000) $12 Avg Close $45.51 Range $38.42 - $50.36

Q3 2022

Shares 205,031 Value ($000) $9,126 Avg Close $50.96 Range $40.64 - $57.68

Q2 2022

Shares 99,039 Value ($000) $5,717 Avg Close $58.44 Range $52.07 - $64.74

Q1 2022

Shares 141,342 Value ($000) $9,464 Avg Close $61.47 Range $54.46 - $65.43

Q4 2021

Shares 225,606 Value ($000) $15,224 Avg Close $57.22 Range $50.11 - $62.73

Q3 2021

Shares 272,475 Value ($000) $14,929 Avg Close $53.30 Range $49.36 - $56.85

Q2 2021

Shares 224,965 Value ($000) $13,329 Avg Close $49.30 Range $40.94 - $54.41

Q1 2021

Shares 178,051 Value ($000) $8,161 Avg Close $40.72 Range $38.01 - $43.63

Q4 2020

Shares 144,168 Value ($000) $6,600 Avg Close $39.33 Range $35.20 - $42.22

Q3 2020

Shares 327,061 Value ($000) $12,693 Avg Close $34.44 Range $28.88 - $38.24

Q2 2020

Shares 109,588 Value ($000) $3,597 Avg Close $27.03 Range $20.73 - $32.65

Q1 2020

Shares 332,181 Value ($000) $8,209 Avg Close $29.22 Range $15.33 - $35.82

Q4 2019

Shares 557,602 Value ($000) $22,209 Avg Close $35.31 Range $32.46 - $38.05

Q3 2019

Shares 627,173 Value ($000) $26,035 Avg Close $37.59 Range $34.57 - $40.67

Q2 2019

Shares 608,018 Value ($000) $26,012 Avg Close $38.94 Range $35.89 - $41.64

Q1 2019

Shares 223,443 Value ($000) $10,291 Avg Close $36.59 Range $30.23 - $41.30

Q4 2018

Shares 332,985 Value ($000) $11,601 Avg Close $30.61 Range $26.48 - $35.48

Q3 2018

Shares 185,239 Value ($000) $7,440 Avg Close $36.15 Range $33.60 - $38.72

Q2 2018

Shares 290,319 Value ($000) $12,324 Avg Close $38.26 Range $35.93 - $40.19

Q1 2018

Shares 325,731 Value ($000) $13,937 Avg Close $39.19 Range $35.32 - $43.20

Q4 2017

Shares 192,959 Value ($000) $9,514 Avg Close $39.73 Range $36.73 - $43.27

Q3 2017

Shares 212,185 Value ($000) $9,064 Avg Close $38.16 Range $35.60 - $39.83

Q2 2017

Shares 67,041 Value ($000) $3,002 Avg Close $37.88 Range $35.79 - $39.87

Q1 2017

Shares 54,717 Value ($000) $2,385 Avg Close $40.21 Range $36.47 - $43.25

Q4 2016

Shares 251,241 Value ($000) $11,391 Avg Close $39.16 Range $35.77 - $41.80

Q3 2016

Shares 337,838 Value ($000) $15,481 Avg Close $39.95 Range $37.91 - $42.43

Q2 2016

Shares 119,693 Value ($000) $5,503 Avg Close $40.47 Range $36.76 - $44.68

Q1 2016

Shares 45,552 Value ($000) $2,186 Avg Close $36.94 Range $32.06 - $41.26

Q4 2015

Shares 188,303 Value ($000) $8,285 Avg Close $38.99 Range $35.26 - $44.34

Q3 2015

Shares 22,334 Value ($000) $1,028 Avg Close $43.36 Range $38.17 - $46.83

Q2 2015

Shares 67,176 Value ($000) $3,426 Avg Close $40.24 Range $36.33 - $44.18

Q1 2015

Shares 104,681 Value ($000) $4,709 Avg Close $37.03 Range $32.05 - $40.41

Q4 2014

Shares 138,247 Value ($000) $5,806 Avg Close $31.29 Range $24.82 - $36.43

Q3 2014

Shares 135,017 Value ($000) $4,590 Avg Close $28.71 Range $26.15 - $31.31

Q2 2014

Shares 357,958 Value ($000) $12,171 Avg Close $27.32 Range $24.99 - $30.70

Q1 2014

Shares 135,215 Value ($000) $4,327 Avg Close $26.83 Range $23.17 - $28.76

Q4 2013

Shares 336,654 Value ($000) $11,445 Avg Close $24.99 Range $21.39 - $28.26

Q3 2013

Shares 324,645 Value ($000) $8,766 Avg Close $23.12 Range $19.81 - $25.43

Q2 2013

Shares 318,792 Value ($000) $7,636 Avg Close $18.75 Range $17.01 - $20.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,060	$1,743	$38.57	$32.42 - $44.06
Q3 2025	192,736	$6,996	$31.59	$27.85 - $35.20
Q2 2025	175,105	$5,434	$29.27	$22.40 - $32.66
Q1 2025	132,833	$3,839	$32.03	$27.90 - $35.75
Q4 2024	58,667	$1,985	$34.70	$32.45 - $37.73
Q3 2024	192,736	$7	$33.75	$30.95 - $37.38
Q2 2024	537,878	$18,713	$34.28	$29.65 - $39.51
Q1 2024	330,518	$12,295	$34.29	$32.12 - $36.72
Q4 2023	511,251	$18,671	$31.19	$27.05 - $36.17
Q3 2023	753,857	$24,772	$36.53	$29.67 - $44.47
Q2 2023	309,726	$12	$39.98	$35.07 - $45.49
Q1 2023	121,039	$6	$46.51	$39.42 - $52.77
Q4 2022	234,463	$12	$45.51	$38.42 - $50.36
Q3 2022	205,031	$9,126	$50.96	$40.64 - $57.68
Q2 2022	99,039	$5,717	$58.44	$52.07 - $64.74
Q1 2022	141,342	$9,464	$61.47	$54.46 - $65.43
Q4 2021	225,606	$15,224	$57.22	$50.11 - $62.73
Q3 2021	272,475	$14,929	$53.30	$49.36 - $56.85
Q2 2021	224,965	$13,329	$49.30	$40.94 - $54.41
Q1 2021	178,051	$8,161	$40.72	$38.01 - $43.63
Q4 2020	144,168	$6,600	$39.33	$35.20 - $42.22
Q3 2020	327,061	$12,693	$34.44	$28.88 - $38.24
Q2 2020	109,588	$3,597	$27.03	$20.73 - $32.65
Q1 2020	332,181	$8,209	$29.22	$15.33 - $35.82
Q4 2019	557,602	$22,209	$35.31	$32.46 - $38.05
Q3 2019	627,173	$26,035	$37.59	$34.57 - $40.67
Q2 2019	608,018	$26,012	$38.94	$35.89 - $41.64
Q1 2019	223,443	$10,291	$36.59	$30.23 - $41.30
Q4 2018	332,985	$11,601	$30.61	$26.48 - $35.48
Q3 2018	185,239	$7,440	$36.15	$33.60 - $38.72
Q2 2018	290,319	$12,324	$38.26	$35.93 - $40.19
Q1 2018	325,731	$13,937	$39.19	$35.32 - $43.20
Q4 2017	192,959	$9,514	$39.73	$36.73 - $43.27
Q3 2017	212,185	$9,064	$38.16	$35.60 - $39.83
Q2 2017	67,041	$3,002	$37.88	$35.79 - $39.87
Q1 2017	54,717	$2,385	$40.21	$36.47 - $43.25
Q4 2016	251,241	$11,391	$39.16	$35.77 - $41.80
Q3 2016	337,838	$15,481	$39.95	$37.91 - $42.43
Q2 2016	119,693	$5,503	$40.47	$36.76 - $44.68
Q1 2016	45,552	$2,186	$36.94	$32.06 - $41.26
Q4 2015	188,303	$8,285	$38.99	$35.26 - $44.34
Q3 2015	22,334	$1,028	$43.36	$38.17 - $46.83
Q2 2015	67,176	$3,426	$40.24	$36.33 - $44.18
Q1 2015	104,681	$4,709	$37.03	$32.05 - $40.41
Q4 2014	138,247	$5,806	$31.29	$24.82 - $36.43
Q3 2014	135,017	$4,590	$28.71	$26.15 - $31.31
Q2 2014	357,958	$12,171	$27.32	$24.99 - $30.70
Q1 2014	135,215	$4,327	$26.83	$23.17 - $28.76
Q4 2013	336,654	$11,445	$24.99	$21.39 - $28.26
Q3 2013	324,645	$8,766	$23.12	$19.81 - $25.43
Q2 2013	318,792	$7,636	$18.75	$17.01 - $20.17