SEALED AIR CORP NEW

Ticker: SEE CUSIP: 81211K100 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,101 Value ($000) $501 Avg Close $38.57 Range $32.42 - $44.06
Q3 2024
Shares 8,831 Value ($000) $321 Avg Close $33.75 Range $30.95 - $37.38
Q1 2024
Shares 10,431 Value ($000) $388 Avg Close $34.29 Range $32.12 - $36.72
Q3 2023
Shares 8,305 Value ($000) $273 Avg Close $36.53 Range $29.67 - $44.47
Q4 2022
Shares 25,268 Value ($000) $1,260 Avg Close $45.51 Range $38.42 - $50.36
Q3 2021
Shares 17,397 Value ($000) $952 Avg Close $53.30 Range $49.36 - $56.85
Q2 2021
Shares 18,361 Value ($000) $1,087 Avg Close $49.30 Range $40.94 - $54.41
Q1 2021
Shares 40,006 Value ($000) $1,832 Avg Close $40.72 Range $38.01 - $43.63
Q4 2020
Shares 40,020 Value ($000) $1,832 Avg Close $39.33 Range $35.20 - $42.22
Q3 2020
Shares 1,612 Value ($000) $62 Avg Close $34.44 Range $28.88 - $38.24
Q2 2020
Shares 1,543 Value ($000) $50 Avg Close $27.03 Range $20.73 - $32.65
Q1 2020
Shares 607 Value ($000) $24 Avg Close $29.22 Range $15.33 - $35.82
Q4 2019
Shares 607 Value ($000) $24 Avg Close $35.31 Range $32.46 - $38.05
Q3 2019
Shares 573 Value ($000) $23 Avg Close $37.59 Range $34.57 - $40.67
Q2 2019
Shares 573 Value ($000) $24 Avg Close $38.94 Range $35.89 - $41.64
Q1 2019
Shares 642 Value ($000) $29 Avg Close $36.59 Range $30.23 - $41.30
Q3 2017
Shares 4,572 Value ($000) $194 Avg Close $38.16 Range $35.60 - $39.83
Q2 2017
Shares 241 Value ($000) $10 Avg Close $37.88 Range $35.79 - $39.87
Q1 2017
Shares 241 Value ($000) $10 Avg Close $40.21 Range $36.47 - $43.25
Q4 2016
Shares 256 Value ($000) $11 Avg Close $39.16 Range $35.77 - $41.80
Q3 2016
Shares 186 Value ($000) $8 Avg Close $39.95 Range $37.91 - $42.43
Q2 2016
Shares 186 Value ($000) $8 Avg Close $40.47 Range $36.76 - $44.68
Q1 2016
Shares 318 Value ($000) $15 Avg Close $36.94 Range $32.06 - $41.26
Q4 2015
Shares 318 Value ($000) $14 Avg Close $38.99 Range $35.26 - $44.34
Q3 2015
Shares 1,948 Value ($000) $90 Avg Close $43.36 Range $38.17 - $46.83
Q2 2015
Shares 410,028 Value ($000) $21,066 Avg Close $40.24 Range $36.33 - $44.18
Q1 2015
Shares 590 Value ($000) $26 Avg Close $37.03 Range $32.05 - $40.41
Q4 2014
Shares 724 Value ($000) $30 Avg Close $31.29 Range $24.82 - $36.43
Q3 2014
Shares 590 Value ($000) $20 Avg Close $28.71 Range $26.15 - $31.31
Q2 2014
Shares 68,851 Value ($000) $2,352 Avg Close $27.32 Range $24.99 - $30.70
Q1 2014
Shares 63,090 Value ($000) $2,073 Avg Close $26.83 Range $23.17 - $28.76