SEALED AIR CORP NEW

Ticker: SEE CUSIP: 81211K100 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 157,959 Value ($000) $7 Avg Close $38.57 Range $32.42 - $44.06

Q3 2025

Shares 155,442 Value ($000) $5 Avg Close $31.59 Range $27.85 - $35.20

Q2 2025

Shares 171,011 Value ($000) $5 Avg Close $29.27 Range $22.40 - $32.66

Q1 2025

Shares 170,875 Value ($000) $5 Avg Close $32.03 Range $27.90 - $35.75

Q4 2024

Shares 166,832 Value ($000) $6 Avg Close $34.70 Range $32.45 - $37.73

Q3 2024

Shares 166,502 Value ($000) $6 Avg Close $33.75 Range $30.95 - $37.38

Q2 2024

Shares 157,833 Value ($000) $5 Avg Close $34.28 Range $29.65 - $39.51

Q1 2024

Shares 166,033 Value ($000) $6 Avg Close $34.29 Range $32.12 - $36.72

Q4 2023

Shares 165,933 Value ($000) $6 Avg Close $31.19 Range $27.05 - $36.17

Q3 2023

Shares 141,751 Value ($000) $5 Avg Close $36.53 Range $29.67 - $44.47

Q2 2023

Shares 147,584 Value ($000) $6 Avg Close $39.98 Range $35.07 - $45.49

Q1 2023

Shares 158,427 Value ($000) $7 Avg Close $46.51 Range $39.42 - $52.77

Q4 2022

Shares 161,163 Value ($000) $8 Avg Close $45.51 Range $38.42 - $50.36

Q3 2022

Shares 168,861 Value ($000) $7,516 Avg Close $50.96 Range $40.64 - $57.68

Q2 2022

Shares 169,053 Value ($000) $9,758 Avg Close $58.44 Range $52.07 - $64.74

Q1 2022

Shares 169,379 Value ($000) $11,342 Avg Close $61.47 Range $54.46 - $65.43

Q4 2021

Shares 169,794 Value ($000) $11,456 Avg Close $57.22 Range $50.11 - $62.73

Q3 2021

Shares 171,653 Value ($000) $9,405 Avg Close $53.30 Range $49.36 - $56.85

Q2 2021

Shares 177,936 Value ($000) $10,543 Avg Close $49.30 Range $40.94 - $54.41

Q1 2021

Shares 193,088 Value ($000) $8,847 Avg Close $40.72 Range $38.01 - $43.63

Q4 2020

Shares 207,878 Value ($000) $9,519 Avg Close $39.33 Range $35.20 - $42.22

Q3 2020

Shares 204,911 Value ($000) $7,953 Avg Close $34.44 Range $28.88 - $38.24

Q2 2020

Shares 197,210 Value ($000) $6,478 Avg Close $27.03 Range $20.73 - $32.65

Q1 2020

Shares 197,139 Value ($000) $4,871 Avg Close $29.22 Range $15.33 - $35.82

Q4 2019

Shares 198,039 Value ($000) $7,888 Avg Close $35.31 Range $32.46 - $38.05

Q3 2019

Shares 198,040 Value ($000) $8,221 Avg Close $37.59 Range $34.57 - $40.67

Q2 2019

Shares 198,113 Value ($000) $8,475 Avg Close $38.94 Range $35.89 - $41.64

Q1 2019

Shares 199,545 Value ($000) $9,191 Avg Close $36.59 Range $30.23 - $41.30

Q4 2018

Shares 199,925 Value ($000) $6,965 Avg Close $30.61 Range $26.48 - $35.48

Q3 2018

Shares 215,842 Value ($000) $8,666 Avg Close $36.15 Range $33.60 - $38.72

Q2 2018

Shares 235,014 Value ($000) $9,976 Avg Close $38.26 Range $35.93 - $40.19

Q1 2018

Shares 283,596 Value ($000) $12,135 Avg Close $39.19 Range $35.32 - $43.20

Q4 2017

Shares 314,003 Value ($000) $15,480 Avg Close $39.73 Range $36.73 - $43.27

Q3 2017

Shares 314,601 Value ($000) $13,440 Avg Close $38.16 Range $35.60 - $39.83

Q2 2017

Shares 314,959 Value ($000) $14,098 Avg Close $37.88 Range $35.79 - $39.87

Q1 2017

Shares 314,815 Value ($000) $13,720 Avg Close $40.21 Range $36.47 - $43.25

Q4 2016

Shares 331,259 Value ($000) $15,019 Avg Close $39.16 Range $35.77 - $41.80

Q3 2016

Shares 340,533 Value ($000) $15,603 Avg Close $39.95 Range $37.91 - $42.43

Q2 2016

Shares 365,705 Value ($000) $16,811 Avg Close $40.47 Range $36.76 - $44.68

Q1 2016

Shares 367,197 Value ($000) $17,629 Avg Close $36.94 Range $32.06 - $41.26

Q4 2015

Shares 367,332 Value ($000) $16,383 Avg Close $38.99 Range $35.26 - $44.34

Q3 2015

Shares 368,123 Value ($000) $17,258 Avg Close $43.36 Range $38.17 - $46.83

Q2 2015

Shares 368,530 Value ($000) $18,935 Avg Close $40.24 Range $36.33 - $44.18

Q1 2015

Shares 372,728 Value ($000) $16,981 Avg Close $37.03 Range $32.05 - $40.41

Q4 2014

Shares 372,823 Value ($000) $15,819 Avg Close $31.29 Range $24.82 - $36.43

Q3 2014

Shares 372,904 Value ($000) $13,007 Avg Close $28.71 Range $26.15 - $31.31

Q2 2014

Shares 372,341 Value ($000) $12,723 Avg Close $27.32 Range $24.99 - $30.70

Q1 2014

Shares 387,986 Value ($000) $12,753 Avg Close $26.83 Range $23.17 - $28.76

Q4 2013

Shares 389,453 Value ($000) $13,261 Avg Close $24.99 Range $21.39 - $28.26

Q3 2013

Shares 392,022 Value ($000) $10,659 Avg Close $23.12 Range $19.81 - $25.43

Q2 2013

Shares 392,016 Value ($000) $9,389 Avg Close $18.75 Range $17.01 - $20.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	157,959	$7	$38.57	$32.42 - $44.06
Q3 2025	155,442	$5	$31.59	$27.85 - $35.20
Q2 2025	171,011	$5	$29.27	$22.40 - $32.66
Q1 2025	170,875	$5	$32.03	$27.90 - $35.75
Q4 2024	166,832	$6	$34.70	$32.45 - $37.73
Q3 2024	166,502	$6	$33.75	$30.95 - $37.38
Q2 2024	157,833	$5	$34.28	$29.65 - $39.51
Q1 2024	166,033	$6	$34.29	$32.12 - $36.72
Q4 2023	165,933	$6	$31.19	$27.05 - $36.17
Q3 2023	141,751	$5	$36.53	$29.67 - $44.47
Q2 2023	147,584	$6	$39.98	$35.07 - $45.49
Q1 2023	158,427	$7	$46.51	$39.42 - $52.77
Q4 2022	161,163	$8	$45.51	$38.42 - $50.36
Q3 2022	168,861	$7,516	$50.96	$40.64 - $57.68
Q2 2022	169,053	$9,758	$58.44	$52.07 - $64.74
Q1 2022	169,379	$11,342	$61.47	$54.46 - $65.43
Q4 2021	169,794	$11,456	$57.22	$50.11 - $62.73
Q3 2021	171,653	$9,405	$53.30	$49.36 - $56.85
Q2 2021	177,936	$10,543	$49.30	$40.94 - $54.41
Q1 2021	193,088	$8,847	$40.72	$38.01 - $43.63
Q4 2020	207,878	$9,519	$39.33	$35.20 - $42.22
Q3 2020	204,911	$7,953	$34.44	$28.88 - $38.24
Q2 2020	197,210	$6,478	$27.03	$20.73 - $32.65
Q1 2020	197,139	$4,871	$29.22	$15.33 - $35.82
Q4 2019	198,039	$7,888	$35.31	$32.46 - $38.05
Q3 2019	198,040	$8,221	$37.59	$34.57 - $40.67
Q2 2019	198,113	$8,475	$38.94	$35.89 - $41.64
Q1 2019	199,545	$9,191	$36.59	$30.23 - $41.30
Q4 2018	199,925	$6,965	$30.61	$26.48 - $35.48
Q3 2018	215,842	$8,666	$36.15	$33.60 - $38.72
Q2 2018	235,014	$9,976	$38.26	$35.93 - $40.19
Q1 2018	283,596	$12,135	$39.19	$35.32 - $43.20
Q4 2017	314,003	$15,480	$39.73	$36.73 - $43.27
Q3 2017	314,601	$13,440	$38.16	$35.60 - $39.83
Q2 2017	314,959	$14,098	$37.88	$35.79 - $39.87
Q1 2017	314,815	$13,720	$40.21	$36.47 - $43.25
Q4 2016	331,259	$15,019	$39.16	$35.77 - $41.80
Q3 2016	340,533	$15,603	$39.95	$37.91 - $42.43
Q2 2016	365,705	$16,811	$40.47	$36.76 - $44.68
Q1 2016	367,197	$17,629	$36.94	$32.06 - $41.26
Q4 2015	367,332	$16,383	$38.99	$35.26 - $44.34
Q3 2015	368,123	$17,258	$43.36	$38.17 - $46.83
Q2 2015	368,530	$18,935	$40.24	$36.33 - $44.18
Q1 2015	372,728	$16,981	$37.03	$32.05 - $40.41
Q4 2014	372,823	$15,819	$31.29	$24.82 - $36.43
Q3 2014	372,904	$13,007	$28.71	$26.15 - $31.31
Q2 2014	372,341	$12,723	$27.32	$24.99 - $30.70
Q1 2014	387,986	$12,753	$26.83	$23.17 - $28.76
Q4 2013	389,453	$13,261	$24.99	$21.39 - $28.26
Q3 2013	392,022	$10,659	$23.12	$19.81 - $25.43
Q2 2013	392,016	$9,389	$18.75	$17.01 - $20.17