SEALED AIR CORP NEW

Ticker: SEE CUSIP: 81211K100 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 227,146 Value ($000) $9,411 Avg Close $38.57 Range $32.42 - $44.06

Q3 2025

Shares 36,013 Value ($000) $1,273 Avg Close $31.59 Range $27.85 - $35.20

Q2 2025

Shares 72,294 Value ($000) $2,243 Avg Close $29.27 Range $22.40 - $32.66

Q1 2025

Shares 286,599 Value ($000) $8,283 Avg Close $32.03 Range $27.90 - $35.75

Q4 2024

Shares 635,669 Value ($000) $21,505 Avg Close $34.70 Range $32.45 - $37.73

Q3 2024

Shares 626,348 Value ($000) $22,736 Avg Close $33.75 Range $30.95 - $37.38

Q2 2024

Shares 489,275 Value ($000) $17,022 Avg Close $34.28 Range $29.65 - $39.51

Q1 2024

Shares 295,127 Value ($000) $10,979 Avg Close $34.29 Range $32.12 - $36.72

Q4 2023

Shares 517,793 Value ($000) $18,910 Avg Close $31.19 Range $27.05 - $36.17

Q3 2023

Shares 962,025 Value ($000) $31,612 Avg Close $36.53 Range $29.67 - $44.47

Q2 2023

Shares 922,846 Value ($000) $36,914 Avg Close $39.98 Range $35.07 - $45.49

Q1 2023

Shares 1,137,369 Value ($000) $52,217 Avg Close $46.51 Range $39.42 - $52.77

Q4 2022

Shares 3,140,566 Value ($000) $156,651 Avg Close $45.51 Range $38.42 - $50.36

Q3 2022

Shares 2,524,977 Value ($000) $112,386 Avg Close $50.96 Range $40.64 - $57.68

Q2 2022

Shares 1,288,230 Value ($000) $74,356 Avg Close $58.44 Range $52.07 - $64.74

Q1 2022

Shares 1,409,446 Value ($000) $94,376 Avg Close $61.47 Range $54.46 - $65.43

Q4 2021

Shares 1,373,883 Value ($000) $92,696 Avg Close $57.22 Range $50.11 - $62.73

Q3 2021

Shares 1,508,745 Value ($000) $82,665 Avg Close $53.30 Range $49.36 - $56.85

Q2 2021

Shares 2,741,617 Value ($000) $162,440 Avg Close $49.30 Range $40.94 - $54.41

Q1 2021

Shares 2,565,869 Value ($000) $117,568 Avg Close $40.72 Range $38.01 - $43.63

Q4 2020

Shares 1,715,200 Value ($000) $78,539 Avg Close $39.33 Range $35.20 - $42.22

Q3 2020

Shares 1,020,050 Value ($000) $39,588 Avg Close $34.44 Range $28.88 - $38.24

Q2 2020

Shares 577,886 Value ($000) $18,984 Avg Close $27.03 Range $20.73 - $32.65

Q1 2020

Shares 11,425 Value ($000) $282 Avg Close $29.22 Range $15.33 - $35.82

Q4 2019

Shares 49,071 Value ($000) $1,954 Avg Close $35.31 Range $32.46 - $38.05

Q3 2019

Shares 71,724 Value ($000) $2,977 Avg Close $37.59 Range $34.57 - $40.67

Q2 2019

Shares 83,615 Value ($000) $3,577 Avg Close $38.94 Range $35.89 - $41.64

Q1 2019

Shares 88,646 Value ($000) $4,083 Avg Close $36.59 Range $30.23 - $41.30

Q4 2018

Shares 85,949 Value ($000) $2,994 Avg Close $30.61 Range $26.48 - $35.48

Q3 2018

Shares 30,032 Value ($000) $1,206 Avg Close $36.15 Range $33.60 - $38.72

Q2 2018

Shares 65,486 Value ($000) $2,780 Avg Close $38.26 Range $35.93 - $40.19

Q1 2018

Shares 212,919 Value ($000) $9,110 Avg Close $39.19 Range $35.32 - $43.20

Q4 2017

Shares 1,319,178 Value ($000) $65,035 Avg Close $39.73 Range $36.73 - $43.27

Q3 2017

Shares 1,462,487 Value ($000) $62,478 Avg Close $38.16 Range $35.60 - $39.83

Q2 2017

Shares 1,775,379 Value ($000) $79,467 Avg Close $37.88 Range $35.79 - $39.87

Q1 2017

Shares 1,549,870 Value ($000) $67,543 Avg Close $40.21 Range $36.47 - $43.25

Q4 2016

Shares 894,998 Value ($000) $40,580 Avg Close $39.16 Range $35.77 - $41.80

Q3 2016

Shares 2,116,018 Value ($000) $96,957 Avg Close $39.95 Range $37.91 - $42.43

Q2 2016

Shares 2,057,919 Value ($000) $94,602 Avg Close $40.47 Range $36.76 - $44.68

Q1 2016

Shares 3,408,384 Value ($000) $163,636 Avg Close $36.94 Range $32.06 - $41.26

Q4 2015

Shares 5,659,587 Value ($000) $252,418 Avg Close $38.99 Range $35.26 - $44.34

Q3 2015

Shares 7,639,331 Value ($000) $358,132 Avg Close $43.36 Range $38.17 - $46.83

Q2 2015

Shares 7,580,707 Value ($000) $389,497 Avg Close $40.24 Range $36.33 - $44.18

Q1 2015

Shares 8,827,108 Value ($000) $402,163 Avg Close $37.03 Range $32.05 - $40.41

Q4 2014

Shares 5,889,405 Value ($000) $249,888 Avg Close $31.29 Range $24.82 - $36.43

Q3 2014

Shares 2,512,043 Value ($000) $87,620 Avg Close $28.71 Range $26.15 - $31.31

Q2 2014

Shares 2,835,816 Value ($000) $96,900 Avg Close $27.32 Range $24.99 - $30.70

Q1 2014

Shares 2,466,381 Value ($000) $81,069 Avg Close $26.83 Range $23.17 - $28.76

Q4 2013

Shares 2,461,623 Value ($000) $83,818 Avg Close $24.99 Range $21.39 - $28.26

Q3 2013

Shares 2,879,809 Value ($000) $78,302 Avg Close $23.12 Range $19.81 - $25.43

Q2 2013

Shares 2,064,024 Value ($000) $49,433 Avg Close $18.75 Range $17.01 - $20.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	227,146	$9,411	$38.57	$32.42 - $44.06
Q3 2025	36,013	$1,273	$31.59	$27.85 - $35.20
Q2 2025	72,294	$2,243	$29.27	$22.40 - $32.66
Q1 2025	286,599	$8,283	$32.03	$27.90 - $35.75
Q4 2024	635,669	$21,505	$34.70	$32.45 - $37.73
Q3 2024	626,348	$22,736	$33.75	$30.95 - $37.38
Q2 2024	489,275	$17,022	$34.28	$29.65 - $39.51
Q1 2024	295,127	$10,979	$34.29	$32.12 - $36.72
Q4 2023	517,793	$18,910	$31.19	$27.05 - $36.17
Q3 2023	962,025	$31,612	$36.53	$29.67 - $44.47
Q2 2023	922,846	$36,914	$39.98	$35.07 - $45.49
Q1 2023	1,137,369	$52,217	$46.51	$39.42 - $52.77
Q4 2022	3,140,566	$156,651	$45.51	$38.42 - $50.36
Q3 2022	2,524,977	$112,386	$50.96	$40.64 - $57.68
Q2 2022	1,288,230	$74,356	$58.44	$52.07 - $64.74
Q1 2022	1,409,446	$94,376	$61.47	$54.46 - $65.43
Q4 2021	1,373,883	$92,696	$57.22	$50.11 - $62.73
Q3 2021	1,508,745	$82,665	$53.30	$49.36 - $56.85
Q2 2021	2,741,617	$162,440	$49.30	$40.94 - $54.41
Q1 2021	2,565,869	$117,568	$40.72	$38.01 - $43.63
Q4 2020	1,715,200	$78,539	$39.33	$35.20 - $42.22
Q3 2020	1,020,050	$39,588	$34.44	$28.88 - $38.24
Q2 2020	577,886	$18,984	$27.03	$20.73 - $32.65
Q1 2020	11,425	$282	$29.22	$15.33 - $35.82
Q4 2019	49,071	$1,954	$35.31	$32.46 - $38.05
Q3 2019	71,724	$2,977	$37.59	$34.57 - $40.67
Q2 2019	83,615	$3,577	$38.94	$35.89 - $41.64
Q1 2019	88,646	$4,083	$36.59	$30.23 - $41.30
Q4 2018	85,949	$2,994	$30.61	$26.48 - $35.48
Q3 2018	30,032	$1,206	$36.15	$33.60 - $38.72
Q2 2018	65,486	$2,780	$38.26	$35.93 - $40.19
Q1 2018	212,919	$9,110	$39.19	$35.32 - $43.20
Q4 2017	1,319,178	$65,035	$39.73	$36.73 - $43.27
Q3 2017	1,462,487	$62,478	$38.16	$35.60 - $39.83
Q2 2017	1,775,379	$79,467	$37.88	$35.79 - $39.87
Q1 2017	1,549,870	$67,543	$40.21	$36.47 - $43.25
Q4 2016	894,998	$40,580	$39.16	$35.77 - $41.80
Q3 2016	2,116,018	$96,957	$39.95	$37.91 - $42.43
Q2 2016	2,057,919	$94,602	$40.47	$36.76 - $44.68
Q1 2016	3,408,384	$163,636	$36.94	$32.06 - $41.26
Q4 2015	5,659,587	$252,418	$38.99	$35.26 - $44.34
Q3 2015	7,639,331	$358,132	$43.36	$38.17 - $46.83
Q2 2015	7,580,707	$389,497	$40.24	$36.33 - $44.18
Q1 2015	8,827,108	$402,163	$37.03	$32.05 - $40.41
Q4 2014	5,889,405	$249,888	$31.29	$24.82 - $36.43
Q3 2014	2,512,043	$87,620	$28.71	$26.15 - $31.31
Q2 2014	2,835,816	$96,900	$27.32	$24.99 - $30.70
Q1 2014	2,466,381	$81,069	$26.83	$23.17 - $28.76
Q4 2013	2,461,623	$83,818	$24.99	$21.39 - $28.26
Q3 2013	2,879,809	$78,302	$23.12	$19.81 - $25.43
Q2 2013	2,064,024	$49,433	$18.75	$17.01 - $20.17