SEALED AIR CORP NEW

Ticker: SEE CUSIP: 81211K100 Class: COM

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,174 Value ($000) $2,659 Avg Close $38.57 Range $32.42 - $44.06

Q3 2025

Shares 449,286 Value ($000) $15,882 Avg Close $31.59 Range $27.85 - $35.20

Q2 2025

Shares 458,500 Value ($000) $14,227 Avg Close $29.27 Range $22.40 - $32.66

Q1 2025

Shares 403,080 Value ($000) $11,649 Avg Close $32.03 Range $27.90 - $35.75

Q4 2024

Shares 341,650 Value ($000) $11,558 Avg Close $34.70 Range $32.45 - $37.73

Q3 2024

Shares 243,407 Value ($000) $8,836 Avg Close $33.75 Range $30.95 - $37.38

Q2 2024

Shares 243,034 Value ($000) $8,455 Avg Close $34.28 Range $29.65 - $39.51

Q1 2024

Shares 247,892 Value ($000) $9,222 Avg Close $34.29 Range $32.12 - $36.72

Q4 2023

Shares 242,142 Value ($000) $8,843 Avg Close $31.19 Range $27.05 - $36.17

Q3 2023

Shares 197,049 Value ($000) $6,475 Avg Close $36.53 Range $29.67 - $44.47

Q2 2023

Shares 142,771 Value ($000) $5,711 Avg Close $39.98 Range $35.07 - $45.49

Q1 2023

Shares 157,651 Value ($000) $7,238 Avg Close $46.51 Range $39.42 - $52.77

Q4 2022

Shares 183,855 Value ($000) $9,171 Avg Close $45.51 Range $38.42 - $50.36

Q3 2022

Shares 189,836 Value ($000) $8,449 Avg Close $50.96 Range $40.64 - $57.68

Q2 2022

Shares 103,761 Value ($000) $6,000 Avg Close $58.44 Range $52.07 - $64.74

Q1 2022

Shares 97,754 Value ($000) $6,552 Avg Close $61.47 Range $54.46 - $65.43

Q4 2021

Shares 69,007 Value ($000) $4,666 Avg Close $57.22 Range $50.11 - $62.73

Q3 2021

Shares 54,840 Value ($000) $3,000 Avg Close $53.30 Range $49.36 - $56.85

Q2 2021

Shares 74,437 Value ($000) $4,415 Avg Close $49.30 Range $40.94 - $54.41

Q1 2021

Shares 38,370 Value ($000) $1,762 Avg Close $40.72 Range $38.01 - $43.63

Q4 2020

Shares 68,998 Value ($000) $3,164 Avg Close $39.33 Range $35.20 - $42.22

Q3 2020

Shares 5,144 Value ($000) $205 Avg Close $34.44 Range $28.88 - $38.24

Q2 2020

Shares 6,879 Value ($000) $241 Avg Close $27.03 Range $20.73 - $32.65

Q1 2020

Shares 15,905 Value ($000) $396 Avg Close $29.22 Range $15.33 - $35.82

Q4 2019

Shares 30,803 Value ($000) $1,249 Avg Close $35.31 Range $32.46 - $38.05

Q3 2019

Shares 51,000 Value ($000) $2,092 Avg Close $37.59 Range $34.57 - $40.67

Q2 2019

Shares 50,374 Value ($000) $2,148 Avg Close $38.94 Range $35.89 - $41.64

Q1 2019

Shares 47,772 Value ($000) $2,201 Avg Close $36.59 Range $30.23 - $41.30

Q4 2018

Shares 16,721 Value ($000) $592 Avg Close $30.61 Range $26.48 - $35.48

Q3 2018

Shares 1,309 Value ($000) $53 Avg Close $36.15 Range $33.60 - $38.72

Q2 2018

Shares 59,418 Value ($000) $2,522 Avg Close $38.26 Range $35.93 - $40.19

Q1 2018

Shares 79,489 Value ($000) $3,401 Avg Close $39.19 Range $35.32 - $43.20

Q4 2017

Shares 103,157 Value ($000) $5,086 Avg Close $39.73 Range $36.73 - $43.27

Q3 2017

Shares 259,598 Value ($000) $11,090 Avg Close $38.16 Range $35.60 - $39.83

Q2 2017

Shares 333,862 Value ($000) $14,943 Avg Close $37.88 Range $35.79 - $39.87

Q1 2017

Shares 332,643 Value ($000) $14,497 Avg Close $40.21 Range $36.47 - $43.25

Q4 2016

Shares 358,523 Value ($000) $16,256 Avg Close $39.16 Range $35.77 - $41.80

Q3 2016

Shares 360,920 Value ($000) $16,537 Avg Close $39.95 Range $37.91 - $42.43

Q2 2016

Shares 390,359 Value ($000) $17,945 Avg Close $40.47 Range $36.76 - $44.68

Q1 2016

Shares 384,830 Value ($000) $18,476 Avg Close $36.94 Range $32.06 - $41.26

Q4 2015

Shares 391,291 Value ($000) $17,452 Avg Close $38.99 Range $35.26 - $44.34

Q3 2015

Shares 336,298 Value ($000) $15,765 Avg Close $43.36 Range $38.17 - $46.83

Q2 2015

Shares 206,703 Value ($000) $10,621 Avg Close $40.24 Range $36.33 - $44.18

Q1 2015

Shares 120,328 Value ($000) $5,481 Avg Close $37.03 Range $32.05 - $40.41

Q4 2014

Shares 10,333 Value ($000) $436 Avg Close $31.29 Range $24.82 - $36.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,174	$2,659	$38.57	$32.42 - $44.06
Q3 2025	449,286	$15,882	$31.59	$27.85 - $35.20
Q2 2025	458,500	$14,227	$29.27	$22.40 - $32.66
Q1 2025	403,080	$11,649	$32.03	$27.90 - $35.75
Q4 2024	341,650	$11,558	$34.70	$32.45 - $37.73
Q3 2024	243,407	$8,836	$33.75	$30.95 - $37.38
Q2 2024	243,034	$8,455	$34.28	$29.65 - $39.51
Q1 2024	247,892	$9,222	$34.29	$32.12 - $36.72
Q4 2023	242,142	$8,843	$31.19	$27.05 - $36.17
Q3 2023	197,049	$6,475	$36.53	$29.67 - $44.47
Q2 2023	142,771	$5,711	$39.98	$35.07 - $45.49
Q1 2023	157,651	$7,238	$46.51	$39.42 - $52.77
Q4 2022	183,855	$9,171	$45.51	$38.42 - $50.36
Q3 2022	189,836	$8,449	$50.96	$40.64 - $57.68
Q2 2022	103,761	$6,000	$58.44	$52.07 - $64.74
Q1 2022	97,754	$6,552	$61.47	$54.46 - $65.43
Q4 2021	69,007	$4,666	$57.22	$50.11 - $62.73
Q3 2021	54,840	$3,000	$53.30	$49.36 - $56.85
Q2 2021	74,437	$4,415	$49.30	$40.94 - $54.41
Q1 2021	38,370	$1,762	$40.72	$38.01 - $43.63
Q4 2020	68,998	$3,164	$39.33	$35.20 - $42.22
Q3 2020	5,144	$205	$34.44	$28.88 - $38.24
Q2 2020	6,879	$241	$27.03	$20.73 - $32.65
Q1 2020	15,905	$396	$29.22	$15.33 - $35.82
Q4 2019	30,803	$1,249	$35.31	$32.46 - $38.05
Q3 2019	51,000	$2,092	$37.59	$34.57 - $40.67
Q2 2019	50,374	$2,148	$38.94	$35.89 - $41.64
Q1 2019	47,772	$2,201	$36.59	$30.23 - $41.30
Q4 2018	16,721	$592	$30.61	$26.48 - $35.48
Q3 2018	1,309	$53	$36.15	$33.60 - $38.72
Q2 2018	59,418	$2,522	$38.26	$35.93 - $40.19
Q1 2018	79,489	$3,401	$39.19	$35.32 - $43.20
Q4 2017	103,157	$5,086	$39.73	$36.73 - $43.27
Q3 2017	259,598	$11,090	$38.16	$35.60 - $39.83
Q2 2017	333,862	$14,943	$37.88	$35.79 - $39.87
Q1 2017	332,643	$14,497	$40.21	$36.47 - $43.25
Q4 2016	358,523	$16,256	$39.16	$35.77 - $41.80
Q3 2016	360,920	$16,537	$39.95	$37.91 - $42.43
Q2 2016	390,359	$17,945	$40.47	$36.76 - $44.68
Q1 2016	384,830	$18,476	$36.94	$32.06 - $41.26
Q4 2015	391,291	$17,452	$38.99	$35.26 - $44.34
Q3 2015	336,298	$15,765	$43.36	$38.17 - $46.83
Q2 2015	206,703	$10,621	$40.24	$36.33 - $44.18
Q1 2015	120,328	$5,481	$37.03	$32.05 - $40.41
Q4 2014	10,333	$436	$31.29	$24.82 - $36.43