SEALED AIR CORP NEW

Ticker: SEE CUSIP: 81211K100 Class: COM

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,957,337 Value ($000) $122,523 Avg Close $38.57 Range $32.42 - $44.06

Q3 2025

Shares 2,900,066 Value ($000) $102,513 Avg Close $31.59 Range $27.85 - $35.20

Q2 2025

Shares 2,762,367 Value ($000) $85,722 Avg Close $29.27 Range $22.40 - $32.66

Q1 2025

Shares 2,563,629 Value ($000) $74,087 Avg Close $32.03 Range $27.90 - $35.75

Q4 2024

Shares 2,204,663 Value ($000) $74,583 Avg Close $34.70 Range $32.45 - $37.73

Q3 2024

Shares 2,026,071 Value ($000) $73,551 Avg Close $33.75 Range $30.95 - $37.38

Q2 2024

Shares 1,910,647 Value ($000) $66,475 Avg Close $34.28 Range $29.65 - $39.51

Q1 2024

Shares 1,430,972 Value ($000) $53,232 Avg Close $34.29 Range $32.12 - $36.72

Q4 2023

Shares 1,350,129 Value ($000) $49,310 Avg Close $31.19 Range $27.05 - $36.17

Q3 2023

Shares 1,211,932 Value ($000) $39,823 Avg Close $36.53 Range $29.67 - $44.47

Q2 2023

Shares 1,051,656 Value ($000) $42,063 Avg Close $39.98 Range $35.07 - $45.49

Q1 2023

Shares 1,003,170 Value ($000) $46,047 Avg Close $46.51 Range $39.42 - $52.77

Q4 2022

Shares 979,315 Value ($000) $49 Avg Close $45.51 Range $38.42 - $50.36

Q3 2022

Shares 1,003,119 Value ($000) $44,650 Avg Close $50.96 Range $40.64 - $57.68

Q2 2022

Shares 999,567 Value ($000) $57,696 Avg Close $58.44 Range $52.07 - $64.74

Q1 2022

Shares 980,118 Value ($000) $65,636 Avg Close $61.47 Range $54.46 - $65.43

Q4 2021

Shares 945,659 Value ($000) $63,801 Avg Close $57.22 Range $50.11 - $62.73

Q3 2021

Shares 965,883 Value ($000) $52,927 Avg Close $53.30 Range $49.36 - $56.85

Q2 2021

Shares 966,819 Value ($000) $57,279 Avg Close $49.30 Range $40.94 - $54.41

Q1 2021

Shares 995,387 Value ($000) $45,613 Avg Close $40.72 Range $38.01 - $43.63

Q4 2020

Shares 999,224 Value ($000) $45,755 Avg Close $39.33 Range $35.20 - $42.22

Q3 2020

Shares 1,021,637 Value ($000) $39,643 Avg Close $34.44 Range $28.88 - $38.24

Q2 2020

Shares 1,104,002 Value ($000) $36,264 Avg Close $27.03 Range $20.73 - $32.65

Q1 2020

Shares 1,174,135 Value ($000) $29,019 Avg Close $29.22 Range $15.33 - $35.82

Q4 2019

Shares 1,105,091 Value ($000) $44,013 Avg Close $35.31 Range $32.46 - $38.05

Q3 2019

Shares 1,121,191 Value ($000) $46,540 Avg Close $37.59 Range $34.57 - $40.67

Q2 2019

Shares 1,109,989 Value ($000) $47,483 Avg Close $38.94 Range $35.89 - $41.64

Q1 2019

Shares 1,098,674 Value ($000) $50,608 Avg Close $36.59 Range $30.23 - $41.30

Q4 2018

Shares 1,072,521 Value ($000) $37,364 Avg Close $30.61 Range $26.48 - $35.48

Q3 2018

Shares 989,665 Value ($000) $39,734 Avg Close $36.15 Range $33.60 - $38.72

Q2 2018

Shares 906,108 Value ($000) $38,465 Avg Close $38.26 Range $35.93 - $40.19

Q1 2018

Shares 899,866 Value ($000) $38,505 Avg Close $39.19 Range $35.32 - $43.20

Q4 2017

Shares 895,747 Value ($000) $44,162 Avg Close $39.73 Range $36.73 - $43.27

Q3 2017

Shares 856,920 Value ($000) $36,609 Avg Close $38.16 Range $35.60 - $39.83

Q2 2017

Shares 858,823 Value ($000) $38,442 Avg Close $37.88 Range $35.79 - $39.87

Q1 2017

Shares 838,679 Value ($000) $36,548 Avg Close $40.21 Range $36.47 - $43.25

Q4 2016

Shares 810,922 Value ($000) $36,769 Avg Close $39.16 Range $35.77 - $41.80

Q3 2016

Shares 816,225 Value ($000) $37,399 Avg Close $39.95 Range $37.91 - $42.43

Q2 2016

Shares 797,424 Value ($000) $36,654 Avg Close $40.47 Range $36.76 - $44.68

Q1 2016

Shares 779,927 Value ($000) $37,444 Avg Close $36.94 Range $32.06 - $41.26

Q4 2015

Shares 759,472 Value ($000) $33,874 Avg Close $38.99 Range $35.26 - $44.34

Q3 2015

Shares 747,108 Value ($000) $35,022 Avg Close $43.36 Range $38.17 - $46.83

Q2 2015

Shares 734,580 Value ($000) $37,746 Avg Close $40.24 Range $36.33 - $44.18

Q1 2015

Shares 700,941 Value ($000) $31,935 Avg Close $37.03 Range $32.05 - $40.41

Q4 2014

Shares 696,101 Value ($000) $29,538 Avg Close $31.29 Range $24.82 - $36.43

Q3 2014

Shares 690,240 Value ($000) $24,079 Avg Close $28.71 Range $26.15 - $31.31

Q2 2014

Shares 1,049,934 Value ($000) $35,879 Avg Close $27.32 Range $24.99 - $30.70

Q1 2014

Shares 1,077,466 Value ($000) $35,409 Avg Close $26.83 Range $23.17 - $28.76

Q4 2013

Shares 1,494,886 Value ($000) $50,901 Avg Close $24.99 Range $21.39 - $28.26

Q3 2013

Shares 1,593,958 Value ($000) $43,340 Avg Close $23.12 Range $19.81 - $25.43

Q2 2013

Shares 1,604,466 Value ($000) $38,428 Avg Close $18.75 Range $17.01 - $20.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,957,337	$122,523	$38.57	$32.42 - $44.06
Q3 2025	2,900,066	$102,513	$31.59	$27.85 - $35.20
Q2 2025	2,762,367	$85,722	$29.27	$22.40 - $32.66
Q1 2025	2,563,629	$74,087	$32.03	$27.90 - $35.75
Q4 2024	2,204,663	$74,583	$34.70	$32.45 - $37.73
Q3 2024	2,026,071	$73,551	$33.75	$30.95 - $37.38
Q2 2024	1,910,647	$66,475	$34.28	$29.65 - $39.51
Q1 2024	1,430,972	$53,232	$34.29	$32.12 - $36.72
Q4 2023	1,350,129	$49,310	$31.19	$27.05 - $36.17
Q3 2023	1,211,932	$39,823	$36.53	$29.67 - $44.47
Q2 2023	1,051,656	$42,063	$39.98	$35.07 - $45.49
Q1 2023	1,003,170	$46,047	$46.51	$39.42 - $52.77
Q4 2022	979,315	$49	$45.51	$38.42 - $50.36
Q3 2022	1,003,119	$44,650	$50.96	$40.64 - $57.68
Q2 2022	999,567	$57,696	$58.44	$52.07 - $64.74
Q1 2022	980,118	$65,636	$61.47	$54.46 - $65.43
Q4 2021	945,659	$63,801	$57.22	$50.11 - $62.73
Q3 2021	965,883	$52,927	$53.30	$49.36 - $56.85
Q2 2021	966,819	$57,279	$49.30	$40.94 - $54.41
Q1 2021	995,387	$45,613	$40.72	$38.01 - $43.63
Q4 2020	999,224	$45,755	$39.33	$35.20 - $42.22
Q3 2020	1,021,637	$39,643	$34.44	$28.88 - $38.24
Q2 2020	1,104,002	$36,264	$27.03	$20.73 - $32.65
Q1 2020	1,174,135	$29,019	$29.22	$15.33 - $35.82
Q4 2019	1,105,091	$44,013	$35.31	$32.46 - $38.05
Q3 2019	1,121,191	$46,540	$37.59	$34.57 - $40.67
Q2 2019	1,109,989	$47,483	$38.94	$35.89 - $41.64
Q1 2019	1,098,674	$50,608	$36.59	$30.23 - $41.30
Q4 2018	1,072,521	$37,364	$30.61	$26.48 - $35.48
Q3 2018	989,665	$39,734	$36.15	$33.60 - $38.72
Q2 2018	906,108	$38,465	$38.26	$35.93 - $40.19
Q1 2018	899,866	$38,505	$39.19	$35.32 - $43.20
Q4 2017	895,747	$44,162	$39.73	$36.73 - $43.27
Q3 2017	856,920	$36,609	$38.16	$35.60 - $39.83
Q2 2017	858,823	$38,442	$37.88	$35.79 - $39.87
Q1 2017	838,679	$36,548	$40.21	$36.47 - $43.25
Q4 2016	810,922	$36,769	$39.16	$35.77 - $41.80
Q3 2016	816,225	$37,399	$39.95	$37.91 - $42.43
Q2 2016	797,424	$36,654	$40.47	$36.76 - $44.68
Q1 2016	779,927	$37,444	$36.94	$32.06 - $41.26
Q4 2015	759,472	$33,874	$38.99	$35.26 - $44.34
Q3 2015	747,108	$35,022	$43.36	$38.17 - $46.83
Q2 2015	734,580	$37,746	$40.24	$36.33 - $44.18
Q1 2015	700,941	$31,935	$37.03	$32.05 - $40.41
Q4 2014	696,101	$29,538	$31.29	$24.82 - $36.43
Q3 2014	690,240	$24,079	$28.71	$26.15 - $31.31
Q2 2014	1,049,934	$35,879	$27.32	$24.99 - $30.70
Q1 2014	1,077,466	$35,409	$26.83	$23.17 - $28.76
Q4 2013	1,494,886	$50,901	$24.99	$21.39 - $28.26
Q3 2013	1,593,958	$43,340	$23.12	$19.81 - $25.43
Q2 2013	1,604,466	$38,428	$18.75	$17.01 - $20.17