SEALED AIR CORP NEW

Ticker: SEE CUSIP: 81211K100 Class: COM

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,896 Value ($000) $2 Avg Close $38.57 Range $32.42 - $44.06

Q3 2025

Shares 41,689 Value ($000) $1 Avg Close $31.59 Range $27.85 - $35.20

Q2 2025

Shares 45,071 Value ($000) $1 Avg Close $29.27 Range $22.40 - $32.66

Q1 2025

Shares 48,479 Value ($000) $1 Avg Close $32.03 Range $27.90 - $35.75

Q4 2024

Shares 48,479 Value ($000) $2 Avg Close $34.70 Range $32.45 - $37.73

Q3 2024

Shares 48,479 Value ($000) $2 Avg Close $33.75 Range $30.95 - $37.38

Q2 2024

Shares 48,479 Value ($000) $2 Avg Close $34.28 Range $29.65 - $39.51

Q1 2024

Shares 48,479 Value ($000) $2 Avg Close $34.29 Range $32.12 - $36.72

Q4 2023

Shares 25,450 Value ($000) $1 Avg Close $31.19 Range $27.05 - $36.17

Q3 2023

Shares 13,042 Value ($000) $0 Avg Close $36.53 Range $29.67 - $44.47

Q2 2023

Shares 13,042 Value ($000) $1 Avg Close $39.98 Range $35.07 - $45.49

Q1 2023

Shares 13,372 Value ($000) $1 Avg Close $46.51 Range $39.42 - $52.77

Q4 2022

Shares 13,372 Value ($000) $1 Avg Close $45.51 Range $38.42 - $50.36

Q3 2022

Shares 13,372 Value ($000) $595 Avg Close $50.96 Range $40.64 - $57.68

Q1 2022

Shares 10,593 Value ($000) $709 Avg Close $61.47 Range $54.46 - $65.43

Q4 2021

Shares 11,054 Value ($000) $746 Avg Close $57.22 Range $50.11 - $62.73

Q3 2021

Shares 11,744 Value ($000) $643 Avg Close $53.30 Range $49.36 - $56.85

Q2 2021

Shares 11,744 Value ($000) $696 Avg Close $49.30 Range $40.94 - $54.41

Q1 2021

Shares 11,744 Value ($000) $538 Avg Close $40.72 Range $38.01 - $43.63

Q4 2020

Shares 13,994 Value ($000) $641 Avg Close $39.33 Range $35.20 - $42.22

Q3 2020

Shares 13,994 Value ($000) $543 Avg Close $34.44 Range $28.88 - $38.24

Q2 2020

Shares 17,144 Value ($000) $563 Avg Close $27.03 Range $20.73 - $32.65

Q1 2020

Shares 21,894 Value ($000) $541 Avg Close $29.22 Range $15.33 - $35.82

Q4 2019

Shares 16,194 Value ($000) $645 Avg Close $35.31 Range $32.46 - $38.05

Q3 2019

Shares 16,194 Value ($000) $672 Avg Close $37.59 Range $34.57 - $40.67

Q2 2019

Shares 16,194 Value ($000) $693 Avg Close $38.94 Range $35.89 - $41.64

Q1 2019

Shares 398,294 Value ($000) $18,346 Avg Close $36.59 Range $30.23 - $41.30

Q4 2018

Shares 418,394 Value ($000) $14,577 Avg Close $30.61 Range $26.48 - $35.48

Q3 2018

Shares 16,194 Value ($000) $650 Avg Close $36.15 Range $33.60 - $38.72

Q2 2018

Shares 18,194 Value ($000) $772 Avg Close $38.26 Range $35.93 - $40.19

Q1 2018

Shares 18,194 Value ($000) $779 Avg Close $39.19 Range $35.32 - $43.20

Q4 2017

Shares 22,694 Value ($000) $1,119 Avg Close $39.73 Range $36.73 - $43.27

Q3 2017

Shares 22,694 Value ($000) $969 Avg Close $38.16 Range $35.60 - $39.83

Q2 2017

Shares 22,694 Value ($000) $1,016 Avg Close $37.88 Range $35.79 - $39.87

Q1 2017

Shares 22,694 Value ($000) $989 Avg Close $40.21 Range $36.47 - $43.25

Q4 2016

Shares 26,294 Value ($000) $1,192 Avg Close $39.16 Range $35.77 - $41.80

Q3 2016

Shares 26,294 Value ($000) $1,205 Avg Close $39.95 Range $37.91 - $42.43

Q2 2016

Shares 26,294 Value ($000) $1,209 Avg Close $40.47 Range $36.76 - $44.68

Q1 2016

Shares 26,294 Value ($000) $1,262 Avg Close $36.94 Range $32.06 - $41.26

Q4 2015

Shares 28,694 Value ($000) $1,280 Avg Close $38.99 Range $35.26 - $44.34

Q3 2015

Shares 28,694 Value ($000) $1,345 Avg Close $43.36 Range $38.17 - $46.83

Q2 2015

Shares 28,694 Value ($000) $1,474 Avg Close $40.24 Range $36.33 - $44.18

Q1 2015

Shares 30,894 Value ($000) $1,408 Avg Close $37.03 Range $32.05 - $40.41

Q4 2014

Shares 32,994 Value ($000) $1,400 Avg Close $31.29 Range $24.82 - $36.43

Q3 2014

Shares 29,294 Value ($000) $1,022 Avg Close $28.71 Range $26.15 - $31.31

Q2 2014

Shares 29,294 Value ($000) $1,001 Avg Close $27.32 Range $24.99 - $30.70

Q1 2014

Shares 34,094 Value ($000) $1,121 Avg Close $26.83 Range $23.17 - $28.76

Q4 2013

Shares 34,094 Value ($000) $1,161 Avg Close $24.99 Range $21.39 - $28.26

Q3 2013

Shares 34,094 Value ($000) $927 Avg Close $23.12 Range $19.81 - $25.43

Q2 2013

Shares 34,094 Value ($000) $817 Avg Close $18.75 Range $17.01 - $20.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,896	$2	$38.57	$32.42 - $44.06
Q3 2025	41,689	$1	$31.59	$27.85 - $35.20
Q2 2025	45,071	$1	$29.27	$22.40 - $32.66
Q1 2025	48,479	$1	$32.03	$27.90 - $35.75
Q4 2024	48,479	$2	$34.70	$32.45 - $37.73
Q3 2024	48,479	$2	$33.75	$30.95 - $37.38
Q2 2024	48,479	$2	$34.28	$29.65 - $39.51
Q1 2024	48,479	$2	$34.29	$32.12 - $36.72
Q4 2023	25,450	$1	$31.19	$27.05 - $36.17
Q3 2023	13,042	$0	$36.53	$29.67 - $44.47
Q2 2023	13,042	$1	$39.98	$35.07 - $45.49
Q1 2023	13,372	$1	$46.51	$39.42 - $52.77
Q4 2022	13,372	$1	$45.51	$38.42 - $50.36
Q3 2022	13,372	$595	$50.96	$40.64 - $57.68
Q1 2022	10,593	$709	$61.47	$54.46 - $65.43
Q4 2021	11,054	$746	$57.22	$50.11 - $62.73
Q3 2021	11,744	$643	$53.30	$49.36 - $56.85
Q2 2021	11,744	$696	$49.30	$40.94 - $54.41
Q1 2021	11,744	$538	$40.72	$38.01 - $43.63
Q4 2020	13,994	$641	$39.33	$35.20 - $42.22
Q3 2020	13,994	$543	$34.44	$28.88 - $38.24
Q2 2020	17,144	$563	$27.03	$20.73 - $32.65
Q1 2020	21,894	$541	$29.22	$15.33 - $35.82
Q4 2019	16,194	$645	$35.31	$32.46 - $38.05
Q3 2019	16,194	$672	$37.59	$34.57 - $40.67
Q2 2019	16,194	$693	$38.94	$35.89 - $41.64
Q1 2019	398,294	$18,346	$36.59	$30.23 - $41.30
Q4 2018	418,394	$14,577	$30.61	$26.48 - $35.48
Q3 2018	16,194	$650	$36.15	$33.60 - $38.72
Q2 2018	18,194	$772	$38.26	$35.93 - $40.19
Q1 2018	18,194	$779	$39.19	$35.32 - $43.20
Q4 2017	22,694	$1,119	$39.73	$36.73 - $43.27
Q3 2017	22,694	$969	$38.16	$35.60 - $39.83
Q2 2017	22,694	$1,016	$37.88	$35.79 - $39.87
Q1 2017	22,694	$989	$40.21	$36.47 - $43.25
Q4 2016	26,294	$1,192	$39.16	$35.77 - $41.80
Q3 2016	26,294	$1,205	$39.95	$37.91 - $42.43
Q2 2016	26,294	$1,209	$40.47	$36.76 - $44.68
Q1 2016	26,294	$1,262	$36.94	$32.06 - $41.26
Q4 2015	28,694	$1,280	$38.99	$35.26 - $44.34
Q3 2015	28,694	$1,345	$43.36	$38.17 - $46.83
Q2 2015	28,694	$1,474	$40.24	$36.33 - $44.18
Q1 2015	30,894	$1,408	$37.03	$32.05 - $40.41
Q4 2014	32,994	$1,400	$31.29	$24.82 - $36.43
Q3 2014	29,294	$1,022	$28.71	$26.15 - $31.31
Q2 2014	29,294	$1,001	$27.32	$24.99 - $30.70
Q1 2014	34,094	$1,121	$26.83	$23.17 - $28.76
Q4 2013	34,094	$1,161	$24.99	$21.39 - $28.26
Q3 2013	34,094	$927	$23.12	$19.81 - $25.43
Q2 2013	34,094	$817	$18.75	$17.01 - $20.17