SEALED AIR CORP NEW

Ticker: SEE CUSIP: 81211K100 Class: COM

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 11,366 Value ($000) $522 Avg Close $46.51 Range $39.42 - $52.77

Q4 2022

Shares 11,366 Value ($000) $567 Avg Close $45.51 Range $38.42 - $50.36

Q3 2022

Shares 11,366 Value ($000) $505,901 Avg Close $50.96 Range $40.64 - $57.68

Q2 2022

Shares 12,201 Value ($000) $704,242 Avg Close $58.44 Range $52.07 - $64.74

Q1 2022

Shares 50,909 Value ($000) $3,408,866 Avg Close $61.47 Range $54.46 - $65.43

Q4 2021

Shares 70,913 Value ($000) $4,784,500 Avg Close $57.22 Range $50.11 - $62.73

Q3 2021

Shares 71,377 Value ($000) $3,910,745 Avg Close $53.30 Range $49.36 - $56.85

Q2 2021

Shares 72,637 Value ($000) $4,303,743 Avg Close $49.30 Range $40.94 - $54.41

Q1 2021

Shares 80,409 Value ($000) $3,684,341 Avg Close $40.72 Range $38.01 - $43.63

Q4 2020

Shares 78,968 Value ($000) $3,615,945 Avg Close $39.33 Range $35.20 - $42.22

Q3 2020

Shares 28,966 Value ($000) $1,124,170 Avg Close $34.44 Range $28.88 - $38.24

Q2 2020

Shares 29,066 Value ($000) $954,818 Avg Close $27.03 Range $20.73 - $32.65

Q1 2020

Shares 31,366 Value ($000) $775,054 Avg Close $29.22 Range $15.33 - $35.82

Q4 2019

Shares 11,366 Value ($000) $452,708 Avg Close $35.31 Range $32.46 - $38.05

Q3 2019

Shares 11,366 Value ($000) $471,803 Avg Close $37.59 Range $34.57 - $40.67

Q2 2019

Shares 11,366 Value ($000) $486,237 Avg Close $38.94 Range $35.89 - $41.64

Q1 2019

Shares 11,366 Value ($000) $523,518 Avg Close $36.59 Range $30.23 - $41.30

Q4 2018

Shares 11,366 Value ($000) $395,991 Avg Close $30.61 Range $26.48 - $35.48

Q3 2018

Shares 11,366 Value ($000) $456,345 Avg Close $36.15 Range $33.60 - $38.72

Q2 2018

Shares 11,366 Value ($000) $482,487 Avg Close $38.26 Range $35.93 - $40.19

Q1 2018

Shares 11,366 Value ($000) $486,351 Avg Close $39.19 Range $35.32 - $43.20

Q4 2017

Shares 11,366 Value ($000) $560,344 Avg Close $39.73 Range $36.73 - $43.27

Q3 2017

Shares 11,366 Value ($000) $485,555 Avg Close $38.16 Range $35.60 - $39.83

Q2 2017

Shares 11,724 Value ($000) $524,766 Avg Close $37.88 Range $35.79 - $39.87

Q1 2017

Shares 11,724 Value ($000) $510,932 Avg Close $40.21 Range $36.47 - $43.25

Q4 2016

Shares 11,724 Value ($000) $568,731 Avg Close $39.16 Range $35.77 - $41.80

Q3 2016

Shares 11,724 Value ($000) $537,194 Avg Close $39.95 Range $37.91 - $42.43

Q2 2016

Shares 70,863 Value ($000) $2,986,536 Avg Close $40.47 Range $36.76 - $44.68

Q1 2016

Shares 21,257 Value ($000) $1,020,548 Avg Close $36.94 Range $32.06 - $41.26

Q4 2015

Shares 19,192 Value ($000) $855,963 Avg Close $38.99 Range $35.26 - $44.34

Q3 2015

Shares 9,249 Value ($000) $433,593 Avg Close $43.36 Range $38.17 - $46.83

Q2 2015

Shares 1,327 Value ($000) $68,181 Avg Close $40.24 Range $36.33 - $44.18

Q1 2015

Shares 11,103 Value ($000) $569,201 Avg Close $37.03 Range $32.05 - $40.41

Q4 2014

Shares 12,803 Value ($000) $543,232 Avg Close $31.29 Range $24.82 - $36.43

Q3 2014

Shares 12,803 Value ($000) $446,569 Avg Close $28.71 Range $26.15 - $31.31

Q2 2014

Shares 13,314 Value ($000) $454,940 Avg Close $27.32 Range $24.99 - $30.70

Q1 2014

Shares 12,543 Value ($000) $412,289 Avg Close $26.83 Range $23.17 - $28.76

Q4 2013

Shares 10,743 Value ($000) $365,799 Avg Close $24.99 Range $21.39 - $28.26

Q3 2013

Shares 11,523 Value ($000) $313,310 Avg Close $23.12 Range $19.81 - $25.43

Q2 2013

Shares 15,932 Value ($000) $382,424 Avg Close $18.75 Range $17.01 - $20.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	11,366	$522	$46.51	$39.42 - $52.77
Q4 2022	11,366	$567	$45.51	$38.42 - $50.36
Q3 2022	11,366	$505,901	$50.96	$40.64 - $57.68
Q2 2022	12,201	$704,242	$58.44	$52.07 - $64.74
Q1 2022	50,909	$3,408,866	$61.47	$54.46 - $65.43
Q4 2021	70,913	$4,784,500	$57.22	$50.11 - $62.73
Q3 2021	71,377	$3,910,745	$53.30	$49.36 - $56.85
Q2 2021	72,637	$4,303,743	$49.30	$40.94 - $54.41
Q1 2021	80,409	$3,684,341	$40.72	$38.01 - $43.63
Q4 2020	78,968	$3,615,945	$39.33	$35.20 - $42.22
Q3 2020	28,966	$1,124,170	$34.44	$28.88 - $38.24
Q2 2020	29,066	$954,818	$27.03	$20.73 - $32.65
Q1 2020	31,366	$775,054	$29.22	$15.33 - $35.82
Q4 2019	11,366	$452,708	$35.31	$32.46 - $38.05
Q3 2019	11,366	$471,803	$37.59	$34.57 - $40.67
Q2 2019	11,366	$486,237	$38.94	$35.89 - $41.64
Q1 2019	11,366	$523,518	$36.59	$30.23 - $41.30
Q4 2018	11,366	$395,991	$30.61	$26.48 - $35.48
Q3 2018	11,366	$456,345	$36.15	$33.60 - $38.72
Q2 2018	11,366	$482,487	$38.26	$35.93 - $40.19
Q1 2018	11,366	$486,351	$39.19	$35.32 - $43.20
Q4 2017	11,366	$560,344	$39.73	$36.73 - $43.27
Q3 2017	11,366	$485,555	$38.16	$35.60 - $39.83
Q2 2017	11,724	$524,766	$37.88	$35.79 - $39.87
Q1 2017	11,724	$510,932	$40.21	$36.47 - $43.25
Q4 2016	11,724	$568,731	$39.16	$35.77 - $41.80
Q3 2016	11,724	$537,194	$39.95	$37.91 - $42.43
Q2 2016	70,863	$2,986,536	$40.47	$36.76 - $44.68
Q1 2016	21,257	$1,020,548	$36.94	$32.06 - $41.26
Q4 2015	19,192	$855,963	$38.99	$35.26 - $44.34
Q3 2015	9,249	$433,593	$43.36	$38.17 - $46.83
Q2 2015	1,327	$68,181	$40.24	$36.33 - $44.18
Q1 2015	11,103	$569,201	$37.03	$32.05 - $40.41
Q4 2014	12,803	$543,232	$31.29	$24.82 - $36.43
Q3 2014	12,803	$446,569	$28.71	$26.15 - $31.31
Q2 2014	13,314	$454,940	$27.32	$24.99 - $30.70
Q1 2014	12,543	$412,289	$26.83	$23.17 - $28.76
Q4 2013	10,743	$365,799	$24.99	$21.39 - $28.26
Q3 2013	11,523	$313,310	$23.12	$19.81 - $25.43
Q2 2013	15,932	$382,424	$18.75	$17.01 - $20.17