SEALED AIR CORP NEW

Ticker: SEE CUSIP: 81211K100 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 415,183 Value ($000) $17,201 Avg Close $38.57 Range $32.42 - $44.06

Q3 2025

Shares 575,114 Value ($000) $20,330 Avg Close $31.59 Range $27.85 - $35.20

Q2 2025

Shares 553,692 Value ($000) $17,181 Avg Close $29.27 Range $22.40 - $32.66

Q1 2025

Shares 668,650 Value ($000) $19,324 Avg Close $32.03 Range $27.90 - $35.75

Q4 2024

Shares 497,823 Value ($000) $16,841 Avg Close $34.70 Range $32.45 - $37.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	415,183	$17,201	$38.57	$32.42 - $44.06
Q3 2025	575,114	$20,330	$31.59	$27.85 - $35.20
Q2 2025	553,692	$17,181	$29.27	$22.40 - $32.66
Q1 2025	668,650	$19,324	$32.03	$27.90 - $35.75
Q4 2024	497,823	$16,841	$34.70	$32.45 - $37.73