SEALED AIR CORP NEW

Ticker: SEE CUSIP: 81211K100 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,845 Value ($000) $1,858 Avg Close $38.57 Range $32.42 - $44.06

Q3 2025

Shares 63,978 Value ($000) $2,262 Avg Close $31.59 Range $27.85 - $35.20

Q2 2025

Shares 67,379 Value ($000) $2,091 Avg Close $29.27 Range $22.40 - $32.66

Q1 2025

Shares 80,866 Value ($000) $2,337 Avg Close $32.03 Range $27.90 - $35.75

Q4 2024

Shares 53,274 Value ($000) $1,802 Avg Close $34.70 Range $32.45 - $37.73

Q3 2024

Shares 55,510 Value ($000) $2,015 Avg Close $33.75 Range $30.95 - $37.38

Q2 2024

Shares 55,877 Value ($000) $1,944 Avg Close $34.28 Range $29.65 - $39.51

Q1 2024

Shares 64,600 Value ($000) $2,403 Avg Close $34.29 Range $32.12 - $36.72

Q4 2023

Shares 58,623 Value ($000) $2,141 Avg Close $31.19 Range $27.05 - $36.17

Q3 2023

Shares 61,321 Value ($000) $2,015 Avg Close $36.53 Range $29.67 - $44.47

Q2 2023

Shares 57,824 Value ($000) $2,313 Avg Close $39.98 Range $35.07 - $45.49

Q1 2023

Shares 58,359 Value ($000) $2,679 Avg Close $46.51 Range $39.42 - $52.77

Q4 2022

Shares 48,698 Value ($000) $2,429 Avg Close $45.51 Range $38.42 - $50.36

Q3 2022

Shares 46,131 Value ($000) $2,054 Avg Close $50.96 Range $40.64 - $57.68

Q2 2022

Shares 45,424 Value ($000) $2,623 Avg Close $58.44 Range $52.07 - $64.74

Q1 2022

Shares 46,380 Value ($000) $3,105 Avg Close $61.47 Range $54.46 - $65.43

Q4 2021

Shares 43,314 Value ($000) $2,923 Avg Close $57.22 Range $50.11 - $62.73

Q3 2021

Shares 44,097 Value ($000) $2,416 Avg Close $53.30 Range $49.36 - $56.85

Q2 2021

Shares 50,133 Value ($000) $2,971 Avg Close $49.30 Range $40.94 - $54.41

Q1 2021

Shares 42,412 Value ($000) $1,943 Avg Close $40.72 Range $38.01 - $43.63

Q4 2020

Shares 29,344 Value ($000) $1,343 Avg Close $39.33 Range $35.20 - $42.22

Q3 2020

Shares 12,781 Value ($000) $496 Avg Close $34.44 Range $28.88 - $38.24

Q2 2020

Shares 13,636 Value ($000) $448 Avg Close $27.03 Range $20.73 - $32.65

Q3 2019

Shares 4,998 Value ($000) $207 Avg Close $37.59 Range $34.57 - $40.67

Q2 2019

Shares 13,116 Value ($000) $563 Avg Close $38.94 Range $35.89 - $41.64

Q1 2019

Shares 25,344 Value ($000) $1,169 Avg Close $36.59 Range $30.23 - $41.30

Q4 2018

Shares 6,114 Value ($000) $214 Avg Close $30.61 Range $26.48 - $35.48

Q3 2018

Shares 5,779 Value ($000) $228 Avg Close $36.15 Range $33.60 - $38.72

Q2 2018

Shares 7,888 Value ($000) $343 Avg Close $38.26 Range $35.93 - $40.19

Q1 2018

Shares 4,631 Value ($000) $206 Avg Close $39.19 Range $35.32 - $43.20

Q4 2017

Shares 4,996 Value ($000) $252 Avg Close $39.73 Range $36.73 - $43.27

Q2 2016

Shares 9,246 Value ($000) $426 Avg Close $40.47 Range $36.76 - $44.68

Q1 2016

Shares 9,950 Value ($000) $478 Avg Close $36.94 Range $32.06 - $41.26

Q4 2015

Shares 24,239 Value ($000) $1,081 Avg Close $38.99 Range $35.26 - $44.34

Q3 2015

Shares 24,886 Value ($000) $1,166 Avg Close $43.36 Range $38.17 - $46.83

Q2 2015

Shares 21,787 Value ($000) $1,119 Avg Close $40.24 Range $36.33 - $44.18

Q1 2015

Shares 13,155 Value ($000) $599 Avg Close $37.03 Range $32.05 - $40.41

Q4 2014

Shares 14,784 Value ($000) $627 Avg Close $31.29 Range $24.82 - $36.43

Q3 2014

Shares 19,303 Value ($000) $673 Avg Close $28.71 Range $26.15 - $31.31

Q2 2014

Shares 20,869 Value ($000) $713 Avg Close $27.32 Range $24.99 - $30.70

Q1 2014

Shares 15,110 Value ($000) $497 Avg Close $26.83 Range $23.17 - $28.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,845	$1,858	$38.57	$32.42 - $44.06
Q3 2025	63,978	$2,262	$31.59	$27.85 - $35.20
Q2 2025	67,379	$2,091	$29.27	$22.40 - $32.66
Q1 2025	80,866	$2,337	$32.03	$27.90 - $35.75
Q4 2024	53,274	$1,802	$34.70	$32.45 - $37.73
Q3 2024	55,510	$2,015	$33.75	$30.95 - $37.38
Q2 2024	55,877	$1,944	$34.28	$29.65 - $39.51
Q1 2024	64,600	$2,403	$34.29	$32.12 - $36.72
Q4 2023	58,623	$2,141	$31.19	$27.05 - $36.17
Q3 2023	61,321	$2,015	$36.53	$29.67 - $44.47
Q2 2023	57,824	$2,313	$39.98	$35.07 - $45.49
Q1 2023	58,359	$2,679	$46.51	$39.42 - $52.77
Q4 2022	48,698	$2,429	$45.51	$38.42 - $50.36
Q3 2022	46,131	$2,054	$50.96	$40.64 - $57.68
Q2 2022	45,424	$2,623	$58.44	$52.07 - $64.74
Q1 2022	46,380	$3,105	$61.47	$54.46 - $65.43
Q4 2021	43,314	$2,923	$57.22	$50.11 - $62.73
Q3 2021	44,097	$2,416	$53.30	$49.36 - $56.85
Q2 2021	50,133	$2,971	$49.30	$40.94 - $54.41
Q1 2021	42,412	$1,943	$40.72	$38.01 - $43.63
Q4 2020	29,344	$1,343	$39.33	$35.20 - $42.22
Q3 2020	12,781	$496	$34.44	$28.88 - $38.24
Q2 2020	13,636	$448	$27.03	$20.73 - $32.65
Q3 2019	4,998	$207	$37.59	$34.57 - $40.67
Q2 2019	13,116	$563	$38.94	$35.89 - $41.64
Q1 2019	25,344	$1,169	$36.59	$30.23 - $41.30
Q4 2018	6,114	$214	$30.61	$26.48 - $35.48
Q3 2018	5,779	$228	$36.15	$33.60 - $38.72
Q2 2018	7,888	$343	$38.26	$35.93 - $40.19
Q1 2018	4,631	$206	$39.19	$35.32 - $43.20
Q4 2017	4,996	$252	$39.73	$36.73 - $43.27
Q2 2016	9,246	$426	$40.47	$36.76 - $44.68
Q1 2016	9,950	$478	$36.94	$32.06 - $41.26
Q4 2015	24,239	$1,081	$38.99	$35.26 - $44.34
Q3 2015	24,886	$1,166	$43.36	$38.17 - $46.83
Q2 2015	21,787	$1,119	$40.24	$36.33 - $44.18
Q1 2015	13,155	$599	$37.03	$32.05 - $40.41
Q4 2014	14,784	$627	$31.29	$24.82 - $36.43
Q3 2014	19,303	$673	$28.71	$26.15 - $31.31
Q2 2014	20,869	$713	$27.32	$24.99 - $30.70
Q1 2014	15,110	$497	$26.83	$23.17 - $28.76