SEALED AIR CORP NEW

Ticker: SEE CUSIP: 81211K100 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 5,972 Value ($000) $196 Avg Close $36.53 Range $29.67 - $44.47
Q2 2023
Shares 6,291 Value ($000) $252 Avg Close $39.98 Range $35.07 - $45.49
Q1 2023
Shares 6,469 Value ($000) $297 Avg Close $46.51 Range $39.42 - $52.77
Q4 2022
Shares 8,365 Value ($000) $417 Avg Close $45.51 Range $38.42 - $50.36
Q3 2022
Shares 8,476 Value ($000) $377 Avg Close $50.96 Range $40.64 - $57.68
Q2 2022
Shares 8,629 Value ($000) $498 Avg Close $58.44 Range $52.07 - $64.74
Q1 2022
Shares 8,972 Value ($000) $601 Avg Close $61.47 Range $54.46 - $65.43
Q4 2021
Shares 20,495 Value ($000) $1,383 Avg Close $57.22 Range $50.11 - $62.73
Q3 2021
Shares 21,236 Value ($000) $1,164 Avg Close $53.30 Range $49.36 - $56.85
Q2 2021
Shares 22,255 Value ($000) $1,319 Avg Close $49.30 Range $40.94 - $54.41
Q1 2021
Shares 18,887 Value ($000) $865 Avg Close $40.72 Range $38.01 - $43.63
Q4 2020
Shares 19,850 Value ($000) $909 Avg Close $39.33 Range $35.20 - $42.22
Q3 2020
Shares 21,242 Value ($000) $824 Avg Close $34.44 Range $28.88 - $38.24
Q2 2020
Shares 22,178 Value ($000) $729 Avg Close $27.03 Range $20.73 - $32.65
Q1 2020
Shares 23,912 Value ($000) $591 Avg Close $29.22 Range $15.33 - $35.82
Q4 2019
Shares 24,026 Value ($000) $957 Avg Close $35.31 Range $32.46 - $38.05
Q3 2019
Shares 23,990 Value ($000) $996 Avg Close $37.59 Range $34.57 - $40.67
Q2 2019
Shares 27,783 Value ($000) $1,189 Avg Close $38.94 Range $35.89 - $41.64
Q1 2019
Shares 26,441 Value ($000) $1,218 Avg Close $36.59 Range $30.23 - $41.30
Q4 2018
Shares 27,289 Value ($000) $951 Avg Close $30.61 Range $26.48 - $35.48
Q3 2018
Shares 27,572 Value ($000) $1,107 Avg Close $36.15 Range $33.60 - $38.72
Q2 2018
Shares 28,775 Value ($000) $1,221,500 Avg Close $38.26 Range $35.93 - $40.19
Q1 2018
Shares 30,438 Value ($000) $1,302,443 Avg Close $39.19 Range $35.32 - $43.20
Q4 2017
Shares 31,911 Value ($000) $1,573 Avg Close $39.73 Range $36.73 - $43.27
Q3 2017
Shares 94,569 Value ($000) $4,040 Avg Close $38.16 Range $35.60 - $39.83
Q2 2017
Shares 98,747 Value ($000) $4,420 Avg Close $37.88 Range $35.79 - $39.87
Q1 2017
Shares 103,719 Value ($000) $4,520 Avg Close $40.21 Range $36.47 - $43.25
Q4 2016
Shares 105,094 Value ($000) $4,765 Avg Close $39.16 Range $35.77 - $41.80
Q3 2016
Shares 109,590 Value ($000) $5,021 Avg Close $39.95 Range $37.91 - $42.43
Q2 2016
Shares 111,151 Value ($000) $5,110 Avg Close $40.47 Range $36.76 - $44.68
Q1 2016
Shares 111,714 Value ($000) $5,363 Avg Close $36.94 Range $32.06 - $41.26
Q4 2015
Shares 114,226 Value ($000) $5,094 Avg Close $38.99 Range $35.26 - $44.34
Q3 2015
Shares 120,775 Value ($000) $5,662 Avg Close $43.36 Range $38.17 - $46.83
Q2 2015
Shares 125,084 Value ($000) $6,427 Avg Close $40.24 Range $36.33 - $44.18
Q1 2015
Shares 124,989 Value ($000) $5,694 Avg Close $37.03 Range $32.05 - $40.41
Q4 2014
Shares 127,062 Value ($000) $5,391 Avg Close $31.29 Range $24.82 - $36.43
Q3 2014
Shares 126,861 Value ($000) $4,425 Avg Close $28.71 Range $26.15 - $31.31
Q2 2014
Shares 119,396 Value ($000) $4,080 Avg Close $27.32 Range $24.99 - $30.70
Q1 2014
Shares 124,519 Value ($000) $4,093 Avg Close $26.83 Range $23.17 - $28.76
Q4 2013
Shares 126,422 Value ($000) $4,305 Avg Close $24.99 Range $21.39 - $28.26
Q3 2013
Shares 130,216 Value ($000) $3,541 Avg Close $23.12 Range $19.81 - $25.43
Q2 2013
Shares 131,209 Value ($000) $3,142 Avg Close $18.75 Range $17.01 - $20.17