SEALED AIR CORP NEW

Ticker: SEE CUSIP: 81211K100 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,275 Value ($000) $1,130 Avg Close $38.57 Range $32.42 - $44.06
Q3 2025
Shares 27,148 Value ($000) $960 Avg Close $31.59 Range $27.85 - $35.20
Q2 2025
Shares 26,699 Value ($000) $828 Avg Close $29.27 Range $22.40 - $32.66
Q1 2025
Shares 27,653 Value ($000) $799 Avg Close $32.03 Range $27.90 - $35.75
Q4 2024
Shares 150,019 Value ($000) $5,075 Avg Close $34.70 Range $32.45 - $37.73
Q3 2024
Shares 131,798 Value ($000) $4,784 Avg Close $33.75 Range $30.95 - $37.38
Q2 2024
Shares 31,877 Value ($000) $1,109 Avg Close $34.28 Range $29.65 - $39.51
Q1 2024
Shares 30,409 Value ($000) $1,131 Avg Close $34.29 Range $32.12 - $36.72
Q4 2023
Shares 28,349 Value ($000) $1,035 Avg Close $31.19 Range $27.05 - $36.17
Q3 2023
Shares 27,633 Value ($000) $908 Avg Close $36.53 Range $29.67 - $44.47
Q2 2023
Shares 26,990 Value ($000) $1,080 Avg Close $39.98 Range $35.07 - $45.49
Q1 2023
Shares 33,962 Value ($000) $1,554 Avg Close $46.51 Range $39.42 - $52.77
Q4 2022
Shares 32,979 Value ($000) $1,645 Avg Close $45.51 Range $38.42 - $50.36
Q3 2022
Shares 22,007 Value ($000) $980 Avg Close $50.96 Range $40.64 - $57.68
Q2 2022
Shares 18,573 Value ($000) $1,072 Avg Close $58.44 Range $52.07 - $64.74
Q1 2022
Shares 15,544 Value ($000) $1,041 Avg Close $61.47 Range $54.46 - $65.43
Q4 2021
Shares 16,761 Value ($000) $1,131 Avg Close $57.22 Range $50.11 - $62.73
Q3 2021
Shares 16,336 Value ($000) $895 Avg Close $53.30 Range $49.36 - $56.85
Q2 2021
Shares 12,177 Value ($000) $721 Avg Close $49.30 Range $40.94 - $54.41
Q1 2021
Shares 12,537 Value ($000) $574 Avg Close $40.72 Range $38.01 - $43.63
Q4 2020
Shares 8,952 Value ($000) $410 Avg Close $39.33 Range $35.20 - $42.22
Q3 2020
Shares 8,439 Value ($000) $328 Avg Close $34.44 Range $28.88 - $38.24
Q2 2020
Shares 9,690 Value ($000) $318 Avg Close $27.03 Range $20.73 - $32.65
Q1 2020
Shares 9,074 Value ($000) $224 Avg Close $29.22 Range $15.33 - $35.82
Q3 2018
Shares 1,542,220 Value ($000) $61,920 Avg Close $36.15 Range $33.60 - $38.72
Q2 2018
Shares 1,316,525 Value ($000) $55,886 Avg Close $38.26 Range $35.93 - $40.19
Q1 2018
Shares 915,429 Value ($000) $39,171 Avg Close $39.19 Range $35.32 - $43.20
Q4 2017
Shares 885,862 Value ($000) $43,673 Avg Close $39.73 Range $36.73 - $43.27
Q3 2017
Shares 40,113 Value ($000) $1,714 Avg Close $38.16 Range $35.60 - $39.83
Q2 2017
Shares 43,613 Value ($000) $1,952 Avg Close $37.88 Range $35.79 - $39.87
Q1 2017
Shares 115,534 Value ($000) $5,035 Avg Close $40.21 Range $36.47 - $43.25
Q4 2016
Shares 110,948 Value ($000) $5,030 Avg Close $39.16 Range $35.77 - $41.80
Q3 2016
Shares 109,770 Value ($000) $5,030 Avg Close $39.95 Range $37.91 - $42.43
Q2 2016
Shares 99,775 Value ($000) $4,587 Avg Close $40.47 Range $36.76 - $44.68
Q1 2016
Shares 63,873 Value ($000) $3,067 Avg Close $36.94 Range $32.06 - $41.26
Q1 2014
Shares 276,408 Value ($000) $9,086 Avg Close $26.83 Range $23.17 - $28.76
Q4 2013
Shares 234,733 Value ($000) $7,993 Avg Close $24.99 Range $21.39 - $28.26
Q3 2013
Shares 23,660 Value ($000) $643 Avg Close $23.12 Range $19.81 - $25.43
Q2 2013
Shares 21,807 Value ($000) $522 Avg Close $18.75 Range $17.01 - $20.17