SEALED AIR CORP NEW

Ticker: SEE CUSIP: 81211K100 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 13,710 Value ($000) $546 Avg Close $35.31 Range $32.46 - $38.05
Q3 2019
Shares 23,995 Value ($000) $996 Avg Close $37.59 Range $34.57 - $40.67
Q2 2019
Shares 68,272 Value ($000) $2,921 Avg Close $38.94 Range $35.89 - $41.64
Q1 2019
Shares 70,707 Value ($000) $3,257 Avg Close $36.59 Range $30.23 - $41.30
Q4 2018
Shares 72,282 Value ($000) $2,518 Avg Close $30.61 Range $26.48 - $35.48
Q4 2015
Shares 7,350 Value ($000) $328 Avg Close $38.99 Range $35.26 - $44.34
Q3 2015
Shares 22,350 Value ($000) $1,048 Avg Close $43.36 Range $38.17 - $46.83
Q2 2015
Shares 11,250 Value ($000) $578 Avg Close $40.24 Range $36.33 - $44.18
Q1 2015
Shares 10,110 Value ($000) $461 Avg Close $37.03 Range $32.05 - $40.41
Q4 2014
Shares 9,610 Value ($000) $408 Avg Close $31.29 Range $24.82 - $36.43