SEALED AIR CORP NEW

Ticker: SEE CUSIP: 81211K100 Class: COM

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 61 Value ($000) $2 Avg Close $27.03 Range $20.73 - $32.65
Q1 2020
Shares 386 Value ($000) $10 Avg Close $29.22 Range $15.33 - $35.82
Q4 2019
Shares 264 Value ($000) $10 Avg Close $35.31 Range $32.46 - $38.05
Q3 2019
Shares 344 Value ($000) $15 Avg Close $37.59 Range $34.57 - $40.67
Q2 2019
Shares 344 Value ($000) $15 Avg Close $38.94 Range $35.89 - $41.64
Q1 2019
Shares 160 Value ($000) $7 Avg Close $36.59 Range $30.23 - $41.30
Q3 2016
Shares 311 Value ($000) $15 Avg Close $39.95 Range $37.91 - $42.43
Q2 2016
Shares 484 Value ($000) $22 Avg Close $40.47 Range $36.76 - $44.68
Q1 2016
Shares 364 Value ($000) $17 Avg Close $36.94 Range $32.06 - $41.26
Q4 2015
Shares 86 Value ($000) $4 Avg Close $38.99 Range $35.26 - $44.34