SEALED AIR CORP NEW

Ticker: SEE CUSIP: 81211K100 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 383,208 Value ($000) $15,876 Avg Close $38.57 Range $32.42 - $44.06
Q3 2025
Shares 401,574 Value ($000) $14,196 Avg Close $31.59 Range $27.85 - $35.20
Q2 2025
Shares 413,651 Value ($000) $12,836 Avg Close $29.27 Range $22.40 - $32.66
Q1 2025
Shares 396,787 Value ($000) $11,467 Avg Close $32.03 Range $27.90 - $35.75
Q4 2024
Shares 405,324 Value ($000) $13,712 Avg Close $34.70 Range $32.45 - $37.73
Q3 2024
Shares 406,259 Value ($000) $14,747 Avg Close $33.75 Range $30.95 - $37.38
Q2 2024
Shares 407,326 Value ($000) $14,171 Avg Close $34.28 Range $29.65 - $39.51
Q1 2024
Shares 405,758 Value ($000) $15,094 Avg Close $34.29 Range $32.12 - $36.72
Q4 2023
Shares 400,347 Value ($000) $14,621 Avg Close $31.19 Range $27.05 - $36.17
Q3 2023
Shares 386,529 Value ($000) $12,701 Avg Close $36.53 Range $29.67 - $44.47
Q2 2023
Shares 441,796 Value ($000) $17,672 Avg Close $39.98 Range $35.07 - $45.49
Q1 2023
Shares 523,732 Value ($000) $24,045 Avg Close $46.51 Range $39.42 - $52.77
Q4 2022
Shares 559,550 Value ($000) $27,910 Avg Close $45.51 Range $38.42 - $50.36
Q3 2022
Shares 606,130 Value ($000) $26,979 Avg Close $50.96 Range $40.64 - $57.68
Q2 2022
Shares 604,958 Value ($000) $34,919 Avg Close $58.44 Range $52.07 - $64.74
Q1 2022
Shares 564,578 Value ($000) $37,804 Avg Close $61.47 Range $54.46 - $65.43
Q4 2021
Shares 522,113 Value ($000) $35,227 Avg Close $57.22 Range $50.11 - $62.73
Q3 2021
Shares 569,320 Value ($000) $31,193 Avg Close $53.30 Range $49.36 - $56.85
Q2 2021
Shares 582,037 Value ($000) $34,486 Avg Close $49.30 Range $40.94 - $54.41
Q1 2021
Shares 535,916 Value ($000) $24,556 Avg Close $40.72 Range $38.01 - $43.63
Q4 2020
Shares 595,846 Value ($000) $27,284 Avg Close $39.33 Range $35.20 - $42.22
Q3 2020
Shares 605,365 Value ($000) $23,494 Avg Close $34.44 Range $28.88 - $38.24
Q2 2020
Shares 1,065,484 Value ($000) $35,001 Avg Close $27.03 Range $20.73 - $32.65
Q1 2020
Shares 1,116,870 Value ($000) $27,615 Avg Close $29.22 Range $15.33 - $35.82
Q4 2019
Shares 1,100,946 Value ($000) $43,850 Avg Close $35.31 Range $32.46 - $38.05
Q3 2019
Shares 1,102,100 Value ($000) $45,746 Avg Close $37.59 Range $34.57 - $40.67
Q2 2019
Shares 1,073,662 Value ($000) $45,932 Avg Close $38.94 Range $35.89 - $41.64
Q1 2019
Shares 1,108,977 Value ($000) $51,080 Avg Close $36.59 Range $30.23 - $41.30
Q4 2018
Shares 885,104 Value ($000) $30,837 Avg Close $30.61 Range $26.48 - $35.48
Q3 2018
Shares 823,157 Value ($000) $33,050 Avg Close $36.15 Range $33.60 - $38.72
Q2 2018
Shares 833,699 Value ($000) $35,391 Avg Close $38.26 Range $35.93 - $40.19
Q1 2018
Shares 945,214 Value ($000) $40,441 Avg Close $39.19 Range $35.32 - $43.20
Q4 2017
Shares 980,950 Value ($000) $48,362 Avg Close $39.73 Range $36.73 - $43.27
Q3 2017
Shares 1,005,606 Value ($000) $42,960 Avg Close $38.16 Range $35.60 - $39.83
Q2 2017
Shares 949,170 Value ($000) $42,485 Avg Close $37.88 Range $35.79 - $39.87
Q1 2017
Shares 898,865 Value ($000) $39,171 Avg Close $40.21 Range $36.47 - $43.25
Q4 2016
Shares 856,030 Value ($000) $38,813 Avg Close $39.16 Range $35.77 - $41.80
Q3 2016
Shares 861,322 Value ($000) $39,466 Avg Close $39.95 Range $37.91 - $42.43
Q2 2016
Shares 849,861 Value ($000) $39,061 Avg Close $40.47 Range $36.76 - $44.68
Q1 2016
Shares 851,637 Value ($000) $40,887 Avg Close $36.94 Range $32.06 - $41.26
Q4 2015
Shares 900,356 Value ($000) $40,158 Avg Close $38.99 Range $35.26 - $44.34
Q3 2015
Shares 860,318 Value ($000) $40,328 Avg Close $43.36 Range $38.17 - $46.83
Q2 2015
Shares 892,238 Value ($000) $45,846 Avg Close $40.24 Range $36.33 - $44.18
Q1 2015
Shares 826,631 Value ($000) $37,662 Avg Close $37.03 Range $32.05 - $40.41
Q4 2014
Shares 837,908 Value ($000) $35,555 Avg Close $31.29 Range $24.82 - $36.43
Q3 2014
Shares 871,085 Value ($000) $30,385 Avg Close $28.71 Range $26.15 - $31.31
Q2 2014
Shares 854,008 Value ($000) $29,181 Avg Close $27.32 Range $24.99 - $30.70
Q1 2014
Shares 841,667 Value ($000) $27,666 Avg Close $26.83 Range $23.17 - $28.76
Q4 2013
Shares 869,074 Value ($000) $29,592 Avg Close $24.99 Range $21.39 - $28.26
Q3 2013
Shares 839,236 Value ($000) $22,819 Avg Close $23.12 Range $19.81 - $25.43
Q2 2013
Shares 839,876 Value ($000) $20,115 Avg Close $18.75 Range $17.01 - $20.17