SEALED AIR CORP NEW

Ticker: SEE CUSIP: 81211K100 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 9,884 Value ($000) $334 Avg Close $34.70 Range $32.45 - $37.73
Q3 2024
Shares 9,970 Value ($000) $362 Avg Close $33.75 Range $30.95 - $37.38
Q2 2024
Shares 10,014 Value ($000) $348 Avg Close $34.28 Range $29.65 - $39.51
Q1 2024
Shares 10,014 Value ($000) $373 Avg Close $34.29 Range $32.12 - $36.72
Q4 2023
Shares 10,046 Value ($000) $367 Avg Close $31.19 Range $27.05 - $36.17
Q3 2023
Shares 10,434 Value ($000) $343 Avg Close $36.53 Range $29.67 - $44.47
Q2 2023
Shares 10,773 Value ($000) $431 Avg Close $39.98 Range $35.07 - $45.49
Q1 2023
Shares 10,773 Value ($000) $495 Avg Close $46.51 Range $39.42 - $52.77
Q4 2022
Shares 10,773 Value ($000) $1 Avg Close $45.51 Range $38.42 - $50.36
Q3 2022
Shares 8,103 Value ($000) $361 Avg Close $50.96 Range $40.64 - $57.68
Q2 2022
Shares 8,103 Value ($000) $468 Avg Close $58.44 Range $52.07 - $64.74
Q1 2022
Shares 7,904 Value ($000) $529 Avg Close $61.47 Range $54.46 - $65.43
Q4 2021
Shares 7,904 Value ($000) $533 Avg Close $57.22 Range $50.11 - $62.73
Q3 2021
Shares 8,165 Value ($000) $447 Avg Close $53.30 Range $49.36 - $56.85
Q2 2021
Shares 8,165 Value ($000) $484 Avg Close $49.30 Range $40.94 - $54.41
Q1 2021
Shares 9,086 Value ($000) $416 Avg Close $40.72 Range $38.01 - $43.63
Q4 2020
Shares 9,086 Value ($000) $416 Avg Close $39.33 Range $35.20 - $42.22
Q3 2020
Shares 10,583 Value ($000) $411 Avg Close $34.44 Range $28.88 - $38.24
Q2 2020
Shares 11,322 Value ($000) $372 Avg Close $27.03 Range $20.73 - $32.65
Q1 2020
Shares 13,207 Value ($000) $326 Avg Close $29.22 Range $15.33 - $35.82
Q4 2019
Shares 11,319 Value ($000) $451 Avg Close $35.31 Range $32.46 - $38.05
Q3 2019
Shares 12,211 Value ($000) $507 Avg Close $37.59 Range $34.57 - $40.67
Q2 2019
Shares 12,278 Value ($000) $525 Avg Close $38.94 Range $35.89 - $41.64
Q1 2019
Shares 12,278 Value ($000) $566 Avg Close $36.59 Range $30.23 - $41.30
Q4 2018
Shares 12,788 Value ($000) $446 Avg Close $30.61 Range $26.48 - $35.48
Q3 2018
Shares 12,453 Value ($000) $500 Avg Close $36.15 Range $33.60 - $38.72