SEALED AIR CORP NEW

Ticker: SEE CUSIP: 81211K100 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,369 Value ($000) $1,382 Avg Close $38.57 Range $32.42 - $44.06

Q3 2025

Shares 55,875 Value ($000) $1,975 Avg Close $31.59 Range $27.85 - $35.20

Q2 2025

Shares 32,312 Value ($000) $1,003 Avg Close $29.27 Range $22.40 - $32.66

Q1 2025

Shares 34,560 Value ($000) $999 Avg Close $32.03 Range $27.90 - $35.75

Q4 2024

Shares 57,057 Value ($000) $2 Avg Close $34.70 Range $32.45 - $37.73

Q3 2024

Shares 38,084 Value ($000) $1 Avg Close $33.75 Range $30.95 - $37.38

Q2 2024

Shares 14,910 Value ($000) $1 Avg Close $34.28 Range $29.65 - $39.51

Q4 2023

Shares 9,127 Value ($000) $0 Avg Close $31.19 Range $27.05 - $36.17

Q3 2023

Shares 11,166 Value ($000) $0 Avg Close $36.53 Range $29.67 - $44.47

Q2 2023

Shares 10,919 Value ($000) $0 Avg Close $39.98 Range $35.07 - $45.49

Q1 2023

Shares 57,878 Value ($000) $3 Avg Close $46.51 Range $39.42 - $52.77

Q4 2022

Shares 86,703 Value ($000) $4 Avg Close $45.51 Range $38.42 - $50.36

Q3 2022

Shares 113,618 Value ($000) $5,057 Avg Close $50.96 Range $40.64 - $57.68

Q2 2022

Shares 95,453 Value ($000) $5,510 Avg Close $58.44 Range $52.07 - $64.74

Q1 2022

Shares 83,977 Value ($000) $5,623 Avg Close $61.47 Range $54.46 - $65.43

Q4 2021

Shares 47,297 Value ($000) $3,191 Avg Close $57.22 Range $50.11 - $62.73

Q3 2021

Shares 31,477 Value ($000) $1,725 Avg Close $53.30 Range $49.36 - $56.85

Q2 2021

Shares 27,565 Value ($000) $1,633 Avg Close $49.30 Range $40.94 - $54.41

Q1 2021

Shares 73,390 Value ($000) $3,363 Avg Close $40.72 Range $38.01 - $43.63

Q4 2020

Shares 42,185 Value ($000) $1,932 Avg Close $39.33 Range $35.20 - $42.22

Q3 2020

Shares 8,833 Value ($000) $343 Avg Close $34.44 Range $28.88 - $38.24

Q4 2019

Shares 99,230 Value ($000) $3,952 Avg Close $35.31 Range $32.46 - $38.05

Q3 2019

Shares 106,173 Value ($000) $4,407 Avg Close $37.59 Range $34.57 - $40.67

Q2 2019

Shares 140,430 Value ($000) $6,008 Avg Close $38.94 Range $35.89 - $41.64

Q1 2019

Shares 140,257 Value ($000) $6,460 Avg Close $36.59 Range $30.23 - $41.30

Q4 2018

Shares 156,945 Value ($000) $5,468 Avg Close $30.61 Range $26.48 - $35.48

Q3 2018

Shares 168,821 Value ($000) $6,778 Avg Close $36.15 Range $33.60 - $38.72

Q2 2018

Shares 163,972 Value ($000) $6,961 Avg Close $38.26 Range $35.93 - $40.19

Q1 2018

Shares 39,989 Value ($000) $1,711 Avg Close $39.19 Range $35.32 - $43.20

Q4 2017

Shares 51,712 Value ($000) $2,549 Avg Close $39.73 Range $36.73 - $43.27

Q4 2016

Shares 19,729 Value ($000) $895 Avg Close $39.16 Range $35.77 - $41.80

Q3 2016

Shares 7,652 Value ($000) $351 Avg Close $39.95 Range $37.91 - $42.43

Q2 2016

Shares 14,097 Value ($000) $648 Avg Close $40.47 Range $36.76 - $44.68

Q1 2016

Shares 570,851 Value ($000) $27,407 Avg Close $36.94 Range $32.06 - $41.26

Q4 2015

Shares 565,116 Value ($000) $25,204 Avg Close $38.99 Range $35.26 - $44.34

Q3 2015

Shares 304,758 Value ($000) $14,287 Avg Close $43.36 Range $38.17 - $46.83

Q2 2015

Shares 8,196 Value ($000) $421 Avg Close $40.24 Range $36.33 - $44.18

Q1 2015

Shares 6,079 Value ($000) $277 Avg Close $37.03 Range $32.05 - $40.41

Q4 2014

Shares 6,125 Value ($000) $260 Avg Close $31.29 Range $24.82 - $36.43

Q2 2014

Shares 5,484 Value ($000) $187 Avg Close $27.32 Range $24.99 - $30.70

Q4 2013

Shares 40,380 Value ($000) $1,375 Avg Close $24.99 Range $21.39 - $28.26

Q3 2013

Shares 6,778 Value ($000) $184 Avg Close $23.12 Range $19.81 - $25.43

Q2 2013

Shares 8,022 Value ($000) $192 Avg Close $18.75 Range $17.01 - $20.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,369	$1,382	$38.57	$32.42 - $44.06
Q3 2025	55,875	$1,975	$31.59	$27.85 - $35.20
Q2 2025	32,312	$1,003	$29.27	$22.40 - $32.66
Q1 2025	34,560	$999	$32.03	$27.90 - $35.75
Q4 2024	57,057	$2	$34.70	$32.45 - $37.73
Q3 2024	38,084	$1	$33.75	$30.95 - $37.38
Q2 2024	14,910	$1	$34.28	$29.65 - $39.51
Q4 2023	9,127	$0	$31.19	$27.05 - $36.17
Q3 2023	11,166	$0	$36.53	$29.67 - $44.47
Q2 2023	10,919	$0	$39.98	$35.07 - $45.49
Q1 2023	57,878	$3	$46.51	$39.42 - $52.77
Q4 2022	86,703	$4	$45.51	$38.42 - $50.36
Q3 2022	113,618	$5,057	$50.96	$40.64 - $57.68
Q2 2022	95,453	$5,510	$58.44	$52.07 - $64.74
Q1 2022	83,977	$5,623	$61.47	$54.46 - $65.43
Q4 2021	47,297	$3,191	$57.22	$50.11 - $62.73
Q3 2021	31,477	$1,725	$53.30	$49.36 - $56.85
Q2 2021	27,565	$1,633	$49.30	$40.94 - $54.41
Q1 2021	73,390	$3,363	$40.72	$38.01 - $43.63
Q4 2020	42,185	$1,932	$39.33	$35.20 - $42.22
Q3 2020	8,833	$343	$34.44	$28.88 - $38.24
Q4 2019	99,230	$3,952	$35.31	$32.46 - $38.05
Q3 2019	106,173	$4,407	$37.59	$34.57 - $40.67
Q2 2019	140,430	$6,008	$38.94	$35.89 - $41.64
Q1 2019	140,257	$6,460	$36.59	$30.23 - $41.30
Q4 2018	156,945	$5,468	$30.61	$26.48 - $35.48
Q3 2018	168,821	$6,778	$36.15	$33.60 - $38.72
Q2 2018	163,972	$6,961	$38.26	$35.93 - $40.19
Q1 2018	39,989	$1,711	$39.19	$35.32 - $43.20
Q4 2017	51,712	$2,549	$39.73	$36.73 - $43.27
Q4 2016	19,729	$895	$39.16	$35.77 - $41.80
Q3 2016	7,652	$351	$39.95	$37.91 - $42.43
Q2 2016	14,097	$648	$40.47	$36.76 - $44.68
Q1 2016	570,851	$27,407	$36.94	$32.06 - $41.26
Q4 2015	565,116	$25,204	$38.99	$35.26 - $44.34
Q3 2015	304,758	$14,287	$43.36	$38.17 - $46.83
Q2 2015	8,196	$421	$40.24	$36.33 - $44.18
Q1 2015	6,079	$277	$37.03	$32.05 - $40.41
Q4 2014	6,125	$260	$31.29	$24.82 - $36.43
Q2 2014	5,484	$187	$27.32	$24.99 - $30.70
Q4 2013	40,380	$1,375	$24.99	$21.39 - $28.26
Q3 2013	6,778	$184	$23.12	$19.81 - $25.43
Q2 2013	8,022	$192	$18.75	$17.01 - $20.17