SEALED AIR CORP NEW

Ticker: SEE CUSIP: 81211K100 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102 Value ($000) $4 Avg Close $38.57 Range $32.42 - $44.06
Q2 2024
Shares 112 Value ($000) $4 Avg Close $34.28 Range $29.65 - $39.51
Q4 2023
Shares 3,486 Value ($000) $127 Avg Close $31.19 Range $27.05 - $36.17
Q3 2023
Shares 3,486 Value ($000) $115 Avg Close $36.53 Range $29.67 - $44.47
Q2 2023
Shares 3,486 Value ($000) $139 Avg Close $39.98 Range $35.07 - $45.49
Q1 2023
Shares 3,486 Value ($000) $160 Avg Close $46.51 Range $39.42 - $52.77
Q4 2022
Shares 3,486 Value ($000) $174 Avg Close $45.51 Range $38.42 - $50.36
Q3 2022
Shares 4,471 Value ($000) $199 Avg Close $50.96 Range $40.64 - $57.68
Q2 2022
Shares 4,610 Value ($000) $266 Avg Close $58.44 Range $52.07 - $64.74
Q1 2022
Shares 4,632 Value ($000) $310 Avg Close $61.47 Range $54.46 - $65.43
Q4 2021
Shares 4,574 Value ($000) $309 Avg Close $57.22 Range $50.11 - $62.73
Q3 2021
Shares 5,789 Value ($000) $318 Avg Close $53.30 Range $49.36 - $56.85
Q2 2021
Shares 9,113 Value ($000) $540 Avg Close $49.30 Range $40.94 - $54.41
Q1 2021
Shares 9,126 Value ($000) $419 Avg Close $40.72 Range $38.01 - $43.63
Q4 2020
Shares 294 Value ($000) $13 Avg Close $39.33 Range $35.20 - $42.22
Q3 2020
Shares 137 Value ($000) $5 Avg Close $34.44 Range $28.88 - $38.24
Q2 2020
Shares 123 Value ($000) $4 Avg Close $27.03 Range $20.73 - $32.65
Q1 2020
Shares 208 Value ($000) $5 Avg Close $29.22 Range $15.33 - $35.82
Q4 2019
Shares 62 Value ($000) $2 Avg Close $35.31 Range $32.46 - $38.05
Q3 2019
Shares 84 Value ($000) $3 Avg Close $37.59 Range $34.57 - $40.67
Q2 2019
Shares 80 Value ($000) $3 Avg Close $38.94 Range $35.89 - $41.64
Q4 2017
Shares 18,885 Value ($000) $931 Avg Close $39.73 Range $36.73 - $43.27
Q1 2017
Shares 17,320 Value ($000) $754 Avg Close $40.21 Range $36.47 - $43.25
Q1 2016
Shares 2,746 Value ($000) $132 Avg Close $36.94 Range $32.06 - $41.26
Q4 2014
Shares 16,380 Value ($000) $695 Avg Close $31.29 Range $24.82 - $36.43
Q3 2014
Shares 15,337 Value ($000) $535 Avg Close $28.71 Range $26.15 - $31.31
Q2 2014
Shares 15,433 Value ($000) $527 Avg Close $27.32 Range $24.99 - $30.70
Q1 2014
Shares 13,958 Value ($000) $458 Avg Close $26.83 Range $23.17 - $28.76
Q4 2013
Shares 59,383 Value ($000) $2,022 Avg Close $24.99 Range $21.39 - $28.26
Q3 2013
Shares 18,143 Value ($000) $493 Avg Close $23.12 Range $19.81 - $25.43
Q2 2013
Shares 18,083 Value ($000) $433 Avg Close $18.75 Range $17.01 - $20.17