SEALED AIR CORP NEW

Ticker: SEE CUSIP: 81211K100 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 94,023 Value ($000) $3,895 Avg Close $38.57 Range $32.42 - $44.06

Q3 2025

Shares 527,004 Value ($000) $18,630 Avg Close $31.59 Range $27.85 - $35.20

Q2 2025

Shares 519,204 Value ($000) $16,111 Avg Close $29.27 Range $22.40 - $32.66

Q1 2025

Shares 607,244 Value ($000) $17,549 Avg Close $32.03 Range $27.90 - $35.75

Q4 2024

Shares 609,132 Value ($000) $20,607 Avg Close $34.70 Range $32.45 - $37.73

Q3 2024

Shares 611,686 Value ($000) $22,204 Avg Close $33.75 Range $30.95 - $37.38

Q2 2024

Shares 692,477 Value ($000) $24,091 Avg Close $34.28 Range $29.65 - $39.51

Q1 2024

Shares 545,035 Value ($000) $20,275 Avg Close $34.29 Range $32.12 - $36.72

Q4 2023

Shares 560,755 Value ($000) $20,479 Avg Close $31.19 Range $27.05 - $36.17

Q3 2023

Shares 501,132 Value ($000) $16,467 Avg Close $36.53 Range $29.67 - $44.47

Q2 2023

Shares 487,843 Value ($000) $19,514 Avg Close $39.98 Range $35.07 - $45.49

Q1 2023

Shares 188,981 Value ($000) $8,676 Avg Close $46.51 Range $39.42 - $52.77

Q4 2022

Shares 203,997 Value ($000) $10,175 Avg Close $45.51 Range $38.42 - $50.36

Q3 2022

Shares 192,965 Value ($000) $8,589 Avg Close $50.96 Range $40.64 - $57.68

Q2 2022

Shares 203,011 Value ($000) $11,718 Avg Close $58.44 Range $52.07 - $64.74

Q1 2022

Shares 223,675 Value ($000) $14,977 Avg Close $61.47 Range $54.46 - $65.43

Q4 2021

Shares 220,921 Value ($000) $14,906 Avg Close $57.22 Range $50.11 - $62.73

Q3 2021

Shares 220,778 Value ($000) $12,096 Avg Close $53.30 Range $49.36 - $56.85

Q2 2021

Shares 247,021 Value ($000) $14,636 Avg Close $49.30 Range $40.94 - $54.41

Q1 2021

Shares 255,450 Value ($000) $11,705 Avg Close $40.72 Range $38.01 - $43.63

Q4 2020

Shares 374,400 Value ($000) $17,144 Avg Close $39.33 Range $35.20 - $42.22

Q3 2020

Shares 419,650 Value ($000) $16,287 Avg Close $34.44 Range $28.88 - $38.24

Q2 2020

Shares 451,500 Value ($000) $14,832 Avg Close $27.03 Range $20.73 - $32.65

Q1 2020

Shares 476,650 Value ($000) $11,778 Avg Close $29.22 Range $15.33 - $35.82

Q4 2019

Shares 354,100 Value ($000) $14,104 Avg Close $35.31 Range $32.46 - $38.05

Q3 2019

Shares 361,500 Value ($000) $15,006 Avg Close $37.59 Range $34.57 - $40.67

Q2 2019

Shares 372,022 Value ($000) $15,915 Avg Close $38.94 Range $35.89 - $41.64

Q1 2019

Shares 338,822 Value ($000) $15,606 Avg Close $36.59 Range $30.23 - $41.30

Q4 2018

Shares 337,699 Value ($000) $11,765 Avg Close $30.61 Range $26.48 - $35.48

Q3 2018

Shares 351,745 Value ($000) $14,123 Avg Close $36.15 Range $33.60 - $38.72

Q2 2018

Shares 348,704 Value ($000) $14,802 Avg Close $38.26 Range $35.93 - $40.19

Q1 2018

Shares 418,812 Value ($000) $17,921 Avg Close $39.19 Range $35.32 - $43.20

Q4 2017

Shares 456,312 Value ($000) $22,496 Avg Close $39.73 Range $36.73 - $43.27

Q3 2017

Shares 652,947 Value ($000) $27,894 Avg Close $38.16 Range $35.60 - $39.83

Q2 2017

Shares 740,215 Value ($000) $33,132 Avg Close $37.88 Range $35.79 - $39.87

Q1 2017

Shares 717,226 Value ($000) $31,257 Avg Close $40.21 Range $36.47 - $43.25

Q4 2016

Shares 827,805 Value ($000) $37,533 Avg Close $39.16 Range $35.77 - $41.80

Q3 2016

Shares 780,505 Value ($000) $35,763 Avg Close $39.95 Range $37.91 - $42.43

Q2 2016

Shares 860,814 Value ($000) $39,572 Avg Close $40.47 Range $36.76 - $44.68

Q1 2016

Shares 877,404 Value ($000) $42,124 Avg Close $36.94 Range $32.06 - $41.26

Q4 2015

Shares 920,214 Value ($000) $41,042 Avg Close $38.99 Range $35.26 - $44.34

Q3 2015

Shares 1,057,339 Value ($000) $49,568 Avg Close $43.36 Range $38.17 - $46.83

Q2 2015

Shares 1,130,844 Value ($000) $58,103 Avg Close $40.24 Range $36.33 - $44.18

Q1 2015

Shares 1,297,014 Value ($000) $59,092 Avg Close $37.03 Range $32.05 - $40.41

Q4 2014

Shares 827,942 Value ($000) $35,130 Avg Close $31.29 Range $24.82 - $36.43

Q3 2014

Shares 833,485 Value ($000) $29,072 Avg Close $28.71 Range $26.15 - $31.31

Q2 2014

Shares 880,966 Value ($000) $30,103 Avg Close $27.32 Range $24.99 - $30.70

Q1 2014

Shares 864,056 Value ($000) $28,402 Avg Close $26.83 Range $23.17 - $28.76

Q4 2013

Shares 864,056 Value ($000) $29,421 Avg Close $24.99 Range $21.39 - $28.26

Q3 2013

Shares 880,156 Value ($000) $23,931 Avg Close $23.12 Range $19.81 - $25.43

Q2 2013

Shares 993,846 Value ($000) $23,803 Avg Close $18.75 Range $17.01 - $20.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	94,023	$3,895	$38.57	$32.42 - $44.06
Q3 2025	527,004	$18,630	$31.59	$27.85 - $35.20
Q2 2025	519,204	$16,111	$29.27	$22.40 - $32.66
Q1 2025	607,244	$17,549	$32.03	$27.90 - $35.75
Q4 2024	609,132	$20,607	$34.70	$32.45 - $37.73
Q3 2024	611,686	$22,204	$33.75	$30.95 - $37.38
Q2 2024	692,477	$24,091	$34.28	$29.65 - $39.51
Q1 2024	545,035	$20,275	$34.29	$32.12 - $36.72
Q4 2023	560,755	$20,479	$31.19	$27.05 - $36.17
Q3 2023	501,132	$16,467	$36.53	$29.67 - $44.47
Q2 2023	487,843	$19,514	$39.98	$35.07 - $45.49
Q1 2023	188,981	$8,676	$46.51	$39.42 - $52.77
Q4 2022	203,997	$10,175	$45.51	$38.42 - $50.36
Q3 2022	192,965	$8,589	$50.96	$40.64 - $57.68
Q2 2022	203,011	$11,718	$58.44	$52.07 - $64.74
Q1 2022	223,675	$14,977	$61.47	$54.46 - $65.43
Q4 2021	220,921	$14,906	$57.22	$50.11 - $62.73
Q3 2021	220,778	$12,096	$53.30	$49.36 - $56.85
Q2 2021	247,021	$14,636	$49.30	$40.94 - $54.41
Q1 2021	255,450	$11,705	$40.72	$38.01 - $43.63
Q4 2020	374,400	$17,144	$39.33	$35.20 - $42.22
Q3 2020	419,650	$16,287	$34.44	$28.88 - $38.24
Q2 2020	451,500	$14,832	$27.03	$20.73 - $32.65
Q1 2020	476,650	$11,778	$29.22	$15.33 - $35.82
Q4 2019	354,100	$14,104	$35.31	$32.46 - $38.05
Q3 2019	361,500	$15,006	$37.59	$34.57 - $40.67
Q2 2019	372,022	$15,915	$38.94	$35.89 - $41.64
Q1 2019	338,822	$15,606	$36.59	$30.23 - $41.30
Q4 2018	337,699	$11,765	$30.61	$26.48 - $35.48
Q3 2018	351,745	$14,123	$36.15	$33.60 - $38.72
Q2 2018	348,704	$14,802	$38.26	$35.93 - $40.19
Q1 2018	418,812	$17,921	$39.19	$35.32 - $43.20
Q4 2017	456,312	$22,496	$39.73	$36.73 - $43.27
Q3 2017	652,947	$27,894	$38.16	$35.60 - $39.83
Q2 2017	740,215	$33,132	$37.88	$35.79 - $39.87
Q1 2017	717,226	$31,257	$40.21	$36.47 - $43.25
Q4 2016	827,805	$37,533	$39.16	$35.77 - $41.80
Q3 2016	780,505	$35,763	$39.95	$37.91 - $42.43
Q2 2016	860,814	$39,572	$40.47	$36.76 - $44.68
Q1 2016	877,404	$42,124	$36.94	$32.06 - $41.26
Q4 2015	920,214	$41,042	$38.99	$35.26 - $44.34
Q3 2015	1,057,339	$49,568	$43.36	$38.17 - $46.83
Q2 2015	1,130,844	$58,103	$40.24	$36.33 - $44.18
Q1 2015	1,297,014	$59,092	$37.03	$32.05 - $40.41
Q4 2014	827,942	$35,130	$31.29	$24.82 - $36.43
Q3 2014	833,485	$29,072	$28.71	$26.15 - $31.31
Q2 2014	880,966	$30,103	$27.32	$24.99 - $30.70
Q1 2014	864,056	$28,402	$26.83	$23.17 - $28.76
Q4 2013	864,056	$29,421	$24.99	$21.39 - $28.26
Q3 2013	880,156	$23,931	$23.12	$19.81 - $25.43
Q2 2013	993,846	$23,803	$18.75	$17.01 - $20.17