SEALED AIR CORP NEW

Ticker: SEE CUSIP: 81211K100 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,173 Value ($000) $339 Avg Close $38.57 Range $32.42 - $44.06
Q3 2025
Shares 8,017 Value ($000) $276 Avg Close $31.59 Range $27.85 - $35.20
Q2 2025
Shares 6,569 Value ($000) $205 Avg Close $29.27 Range $22.40 - $32.66
Q1 2025
Shares 1,853 Value ($000) $54 Avg Close $32.03 Range $27.90 - $35.75
Q4 2024
Shares 1,569 Value ($000) $53 Avg Close $34.70 Range $32.45 - $37.73
Q3 2024
Shares 791 Value ($000) $29 Avg Close $33.75 Range $30.95 - $37.38
Q2 2024
Shares 459 Value ($000) $16 Avg Close $34.28 Range $29.65 - $39.51
Q1 2024
Shares 29 Value ($000) $1 Avg Close $34.29 Range $32.12 - $36.72
Q4 2023
Shares 73 Value ($000) $3 Avg Close $31.19 Range $27.05 - $36.17
Q3 2023
Shares 27 Value ($000) $1 Avg Close $36.53 Range $29.67 - $44.47
Q1 2023
Shares 112 Value ($000) $5 Avg Close $46.51 Range $39.42 - $52.77
Q4 2022
Shares 5 Value ($000) $0 Avg Close $45.51 Range $38.42 - $50.36
Q2 2022
Shares 226 Value ($000) $13 Avg Close $58.44 Range $52.07 - $64.74