SEALED AIR CORP NEW

Ticker: SEE CUSIP: 81211K100 Class: COM

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 323,253 Value ($000) $13,392 Avg Close $38.57 Range $32.42 - $44.06

Q3 2025

Shares 388,973 Value ($000) $13,750 Avg Close $31.59 Range $27.85 - $35.20

Q2 2025

Shares 369,655 Value ($000) $11,470 Avg Close $29.27 Range $22.40 - $32.66

Q1 2025

Shares 392,319 Value ($000) $11,338 Avg Close $32.03 Range $27.90 - $35.75

Q4 2024

Shares 391,502 Value ($000) $13,245 Avg Close $34.70 Range $32.45 - $37.73

Q3 2024

Shares 462,936 Value ($000) $16,805 Avg Close $33.75 Range $30.95 - $37.38

Q2 2024

Shares 446,960 Value ($000) $15,550 Avg Close $34.28 Range $29.65 - $39.51

Q1 2024

Shares 466,118 Value ($000) $17,340 Avg Close $34.29 Range $32.12 - $36.72

Q4 2023

Shares 479,466 Value ($000) $17,510 Avg Close $31.19 Range $27.05 - $36.17

Q3 2023

Shares 215,806 Value ($000) $7,091 Avg Close $36.53 Range $29.67 - $44.47

Q2 2023

Shares 572,716 Value ($000) $22,909 Avg Close $39.98 Range $35.07 - $45.49

Q1 2023

Shares 615,300 Value ($000) $28,248 Avg Close $46.51 Range $39.42 - $52.77

Q4 2022

Shares 643,847 Value ($000) $32,150 Avg Close $45.51 Range $38.42 - $50.36

Q3 2022

Shares 674,137 Value ($000) $30,005 Avg Close $50.96 Range $40.64 - $57.68

Q2 2022

Shares 730,893 Value ($000) $42,187 Avg Close $58.44 Range $52.07 - $64.74

Q1 2022

Shares 789,991 Value ($000) $52,880 Avg Close $61.47 Range $54.46 - $65.43

Q4 2021

Shares 542,048 Value ($000) $36,548 Avg Close $57.22 Range $50.11 - $62.73

Q3 2021

Shares 76,614 Value ($000) $4,197 Avg Close $53.30 Range $49.36 - $56.85

Q2 2021

Shares 80,131 Value ($000) $4,749 Avg Close $49.30 Range $40.94 - $54.41

Q1 2021

Shares 80,241 Value ($000) $3,673 Avg Close $40.72 Range $38.01 - $43.63

Q4 2020

Shares 88,647 Value ($000) $4,059 Avg Close $39.33 Range $35.20 - $42.22

Q3 2020

Shares 83,304 Value ($000) $3,233 Avg Close $34.44 Range $28.88 - $38.24

Q2 2020

Shares 97,240 Value ($000) $3,195 Avg Close $27.03 Range $20.73 - $32.65

Q1 2020

Shares 90,532 Value ($000) $2,238 Avg Close $29.22 Range $15.33 - $35.82

Q4 2019

Shares 419,899 Value ($000) $16,728 Avg Close $35.31 Range $32.46 - $38.05

Q3 2019

Shares 973,307 Value ($000) $40,416 Avg Close $37.59 Range $34.57 - $40.67

Q2 2019

Shares 583,682 Value ($000) $24,970 Avg Close $38.94 Range $35.89 - $41.64

Q1 2019

Shares 782,295 Value ($000) $36,033 Avg Close $36.59 Range $30.23 - $41.30

Q4 2018

Shares 301,338 Value ($000) $10,505 Avg Close $30.61 Range $26.48 - $35.48

Q3 2018

Shares 3,553,795 Value ($000) $143,975 Avg Close $36.15 Range $33.60 - $38.72

Q2 2018

Shares 6,134,410 Value ($000) $260,214 Avg Close $38.26 Range $35.93 - $40.19

Q1 2018

Shares 6,195,785 Value ($000) $264,519 Avg Close $39.19 Range $35.32 - $43.20

Q4 2017

Shares 4,747,952 Value ($000) $234,826 Avg Close $39.73 Range $36.73 - $43.27

Q3 2017

Shares 5,078,212 Value ($000) $216,347 Avg Close $38.16 Range $35.60 - $39.83

Q2 2017

Shares 4,592,978 Value ($000) $205,703 Avg Close $37.88 Range $35.79 - $39.87

Q1 2017

Shares 1,533,186 Value ($000) $66,239 Avg Close $40.21 Range $36.47 - $43.25

Q4 2016

Shares 814,384 Value ($000) $36,922 Avg Close $39.16 Range $35.77 - $41.80

Q3 2016

Shares 777,075 Value ($000) $35,607 Avg Close $39.95 Range $37.91 - $42.43

Q2 2016

Shares 1,192,655 Value ($000) $54,826 Avg Close $40.47 Range $36.76 - $44.68

Q1 2016

Shares 1,455,970 Value ($000) $69,900 Avg Close $36.94 Range $32.06 - $41.26

Q4 2015

Shares 1,260,477 Value ($000) $56,219 Avg Close $38.99 Range $35.26 - $44.34

Q3 2015

Shares 1,101,080 Value ($000) $51,620 Avg Close $43.36 Range $38.17 - $46.83

Q2 2015

Shares 962,101 Value ($000) $49,435 Avg Close $40.24 Range $36.33 - $44.18

Q1 2015

Shares 1,475,796 Value ($000) $67,238 Avg Close $37.03 Range $32.05 - $40.41

Q4 2014

Shares 1,932,499 Value ($000) $81,993 Avg Close $31.29 Range $24.82 - $36.43

Q3 2014

Shares 1,503,133 Value ($000) $52,429 Avg Close $28.71 Range $26.15 - $31.31

Q2 2014

Shares 1,511,953 Value ($000) $51,665 Avg Close $27.32 Range $24.99 - $30.70

Q1 2014

Shares 1,128,429 Value ($000) $37,091 Avg Close $26.83 Range $23.17 - $28.76

Q4 2013

Shares 1,179,237 Value ($000) $40,154 Avg Close $24.99 Range $21.39 - $28.26

Q3 2013

Shares 311,123 Value ($000) $8,457 Avg Close $23.12 Range $19.81 - $25.43

Q2 2013

Shares 656,900 Value ($000) $15,733 Avg Close $18.75 Range $17.01 - $20.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	323,253	$13,392	$38.57	$32.42 - $44.06
Q3 2025	388,973	$13,750	$31.59	$27.85 - $35.20
Q2 2025	369,655	$11,470	$29.27	$22.40 - $32.66
Q1 2025	392,319	$11,338	$32.03	$27.90 - $35.75
Q4 2024	391,502	$13,245	$34.70	$32.45 - $37.73
Q3 2024	462,936	$16,805	$33.75	$30.95 - $37.38
Q2 2024	446,960	$15,550	$34.28	$29.65 - $39.51
Q1 2024	466,118	$17,340	$34.29	$32.12 - $36.72
Q4 2023	479,466	$17,510	$31.19	$27.05 - $36.17
Q3 2023	215,806	$7,091	$36.53	$29.67 - $44.47
Q2 2023	572,716	$22,909	$39.98	$35.07 - $45.49
Q1 2023	615,300	$28,248	$46.51	$39.42 - $52.77
Q4 2022	643,847	$32,150	$45.51	$38.42 - $50.36
Q3 2022	674,137	$30,005	$50.96	$40.64 - $57.68
Q2 2022	730,893	$42,187	$58.44	$52.07 - $64.74
Q1 2022	789,991	$52,880	$61.47	$54.46 - $65.43
Q4 2021	542,048	$36,548	$57.22	$50.11 - $62.73
Q3 2021	76,614	$4,197	$53.30	$49.36 - $56.85
Q2 2021	80,131	$4,749	$49.30	$40.94 - $54.41
Q1 2021	80,241	$3,673	$40.72	$38.01 - $43.63
Q4 2020	88,647	$4,059	$39.33	$35.20 - $42.22
Q3 2020	83,304	$3,233	$34.44	$28.88 - $38.24
Q2 2020	97,240	$3,195	$27.03	$20.73 - $32.65
Q1 2020	90,532	$2,238	$29.22	$15.33 - $35.82
Q4 2019	419,899	$16,728	$35.31	$32.46 - $38.05
Q3 2019	973,307	$40,416	$37.59	$34.57 - $40.67
Q2 2019	583,682	$24,970	$38.94	$35.89 - $41.64
Q1 2019	782,295	$36,033	$36.59	$30.23 - $41.30
Q4 2018	301,338	$10,505	$30.61	$26.48 - $35.48
Q3 2018	3,553,795	$143,975	$36.15	$33.60 - $38.72
Q2 2018	6,134,410	$260,214	$38.26	$35.93 - $40.19
Q1 2018	6,195,785	$264,519	$39.19	$35.32 - $43.20
Q4 2017	4,747,952	$234,826	$39.73	$36.73 - $43.27
Q3 2017	5,078,212	$216,347	$38.16	$35.60 - $39.83
Q2 2017	4,592,978	$205,703	$37.88	$35.79 - $39.87
Q1 2017	1,533,186	$66,239	$40.21	$36.47 - $43.25
Q4 2016	814,384	$36,922	$39.16	$35.77 - $41.80
Q3 2016	777,075	$35,607	$39.95	$37.91 - $42.43
Q2 2016	1,192,655	$54,826	$40.47	$36.76 - $44.68
Q1 2016	1,455,970	$69,900	$36.94	$32.06 - $41.26
Q4 2015	1,260,477	$56,219	$38.99	$35.26 - $44.34
Q3 2015	1,101,080	$51,620	$43.36	$38.17 - $46.83
Q2 2015	962,101	$49,435	$40.24	$36.33 - $44.18
Q1 2015	1,475,796	$67,238	$37.03	$32.05 - $40.41
Q4 2014	1,932,499	$81,993	$31.29	$24.82 - $36.43
Q3 2014	1,503,133	$52,429	$28.71	$26.15 - $31.31
Q2 2014	1,511,953	$51,665	$27.32	$24.99 - $30.70
Q1 2014	1,128,429	$37,091	$26.83	$23.17 - $28.76
Q4 2013	1,179,237	$40,154	$24.99	$21.39 - $28.26
Q3 2013	311,123	$8,457	$23.12	$19.81 - $25.43
Q2 2013	656,900	$15,733	$18.75	$17.01 - $20.17