SEALED AIR CORP NEW

Ticker: SEE CUSIP: 81211K100 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,493 Value ($000) $145 Avg Close $38.57 Range $32.42 - $44.06
Q3 2025
Shares 3,487 Value ($000) $123 Avg Close $31.59 Range $27.85 - $35.20
Q2 2025
Shares 3,485 Value ($000) $108 Avg Close $29.27 Range $22.40 - $32.66
Q1 2022
Shares 25,574 Value ($000) $1,712 Avg Close $61.47 Range $54.46 - $65.43
Q4 2021
Shares 24,940 Value ($000) $1,682 Avg Close $57.22 Range $50.11 - $62.73
Q3 2021
Shares 1,916 Value ($000) $104 Avg Close $53.30 Range $49.36 - $56.85
Q2 2021
Shares 1,916 Value ($000) $113 Avg Close $49.30 Range $40.94 - $54.41
Q1 2021
Shares 1,916 Value ($000) $87 Avg Close $40.72 Range $38.01 - $43.63
Q4 2020
Shares 1,916 Value ($000) $87 Avg Close $39.33 Range $35.20 - $42.22
Q3 2020
Shares 1,916 Value ($000) $74 Avg Close $34.44 Range $28.88 - $38.24
Q2 2020
Shares 1,916 Value ($000) $62 Avg Close $27.03 Range $20.73 - $32.65
Q1 2020
Shares 1,916 Value ($000) $47 Avg Close $29.22 Range $15.33 - $35.82
Q4 2019
Shares 1,916 Value ($000) $76 Avg Close $35.31 Range $32.46 - $38.05
Q3 2019
Shares 1,916 Value ($000) $79 Avg Close $37.59 Range $34.57 - $40.67
Q2 2019
Shares 1,916 Value ($000) $81 Avg Close $38.94 Range $35.89 - $41.64
Q1 2019
Shares 1,916 Value ($000) $88 Avg Close $36.59 Range $30.23 - $41.30
Q4 2018
Shares 2,284 Value ($000) $79 Avg Close $30.61 Range $26.48 - $35.48
Q3 2018
Shares 15,245 Value ($000) $612 Avg Close $36.15 Range $33.60 - $38.72
Q2 2018
Shares 14,920 Value ($000) $633 Avg Close $38.26 Range $35.93 - $40.19
Q1 2018
Shares 14,302 Value ($000) $611 Avg Close $39.19 Range $35.32 - $43.20
Q4 2017
Shares 13,209 Value ($000) $651 Avg Close $39.73 Range $36.73 - $43.27
Q3 2017
Shares 13,475 Value ($000) $575 Avg Close $38.16 Range $35.60 - $39.83
Q2 2017
Shares 13,302 Value ($000) $595 Avg Close $37.88 Range $35.79 - $39.87
Q1 2017
Shares 12,537 Value ($000) $546 Avg Close $40.21 Range $36.47 - $43.25
Q4 2016
Shares 156,944 Value ($000) $7,115 Avg Close $39.16 Range $35.77 - $41.80
Q3 2016
Shares 160,865 Value ($000) $7,370 Avg Close $39.95 Range $37.91 - $42.43
Q2 2016
Shares 161,746 Value ($000) $7,435 Avg Close $40.47 Range $36.76 - $44.68
Q1 2016
Shares 157,132 Value ($000) $7,543 Avg Close $36.94 Range $32.06 - $41.26
Q4 2015
Shares 156,308 Value ($000) $6,971 Avg Close $38.99 Range $35.26 - $44.34
Q3 2015
Shares 154,847 Value ($000) $7,259 Avg Close $43.36 Range $38.17 - $46.83
Q2 2015
Shares 148,898 Value ($000) $7,650 Avg Close $40.24 Range $36.33 - $44.18
Q1 2015
Shares 145,000 Value ($000) $6,606 Avg Close $37.03 Range $32.05 - $40.41
Q4 2014
Shares 145,000 Value ($000) $6,152 Avg Close $31.29 Range $24.82 - $36.43