SEALED AIR CORP NEW

Ticker: SEE CUSIP: 81211K100 Class: COM

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,140 Value ($000) $1,083 Avg Close $38.57 Range $32.42 - $44.06
Q3 2025
Shares 28,738 Value ($000) $1,016 Avg Close $31.59 Range $27.85 - $35.20
Q2 2025
Shares 29,185 Value ($000) $906 Avg Close $29.27 Range $22.40 - $32.66
Q1 2025
Shares 32,907 Value ($000) $951 Avg Close $32.03 Range $27.90 - $35.75
Q4 2024
Shares 35,445 Value ($000) $1,199 Avg Close $34.70 Range $32.45 - $37.73
Q3 2024
Shares 34,621 Value ($000) $1,257 Avg Close $33.75 Range $30.95 - $37.38
Q2 2024
Shares 37,581 Value ($000) $1,307 Avg Close $34.28 Range $29.65 - $39.51
Q1 2024
Shares 36,123 Value ($000) $1,344 Avg Close $34.29 Range $32.12 - $36.72
Q4 2023
Shares 28,883 Value ($000) $1,055 Avg Close $31.19 Range $27.05 - $36.17
Q3 2023
Shares 31,490 Value ($000) $1,035 Avg Close $36.53 Range $29.67 - $44.47
Q2 2023
Shares 30,806 Value ($000) $1,232 Avg Close $39.98 Range $35.07 - $45.49
Q1 2023
Shares 29,905 Value ($000) $1,373 Avg Close $46.51 Range $39.42 - $52.77
Q4 2022
Shares 35,844 Value ($000) $1,788 Avg Close $45.51 Range $38.42 - $50.36
Q3 2022
Shares 35,958 Value ($000) $1,600 Avg Close $50.96 Range $40.64 - $57.68
Q2 2022
Shares 35,482 Value ($000) $2,048 Avg Close $58.44 Range $52.07 - $64.74
Q1 2022
Shares 36,310 Value ($000) $2,431 Avg Close $61.47 Range $54.46 - $65.43
Q4 2021
Shares 38,113 Value ($000) $2,572 Avg Close $57.22 Range $50.11 - $62.73
Q3 2021
Shares 38,429 Value ($000) $2,106 Avg Close $53.30 Range $49.36 - $56.85
Q2 2021
Shares 38,708 Value ($000) $2,293 Avg Close $49.30 Range $40.94 - $54.41
Q1 2021
Shares 45,478 Value ($000) $2,084 Avg Close $40.72 Range $38.01 - $43.63
Q4 2020
Shares 46,442 Value ($000) $2,127 Avg Close $39.33 Range $35.20 - $42.22
Q3 2020
Shares 50,434 Value ($000) $1,957 Avg Close $34.44 Range $28.88 - $38.24
Q2 2020
Shares 51,680 Value ($000) $1,698 Avg Close $27.03 Range $20.73 - $32.65
Q1 2020
Shares 39,489 Value ($000) $976 Avg Close $29.22 Range $15.33 - $35.82
Q4 2019
Shares 40,314 Value ($000) $1,606 Avg Close $35.31 Range $32.46 - $38.05
Q3 2019
Shares 41,792 Value ($000) $1,735 Avg Close $37.59 Range $34.57 - $40.67
Q2 2019
Shares 44,466 Value ($000) $1,902 Avg Close $38.94 Range $35.89 - $41.64
Q1 2019
Shares 44,286 Value ($000) $2,040 Avg Close $36.59 Range $30.23 - $41.30
Q4 2018
Shares 44,320 Value ($000) $1,544 Avg Close $30.61 Range $26.48 - $35.48
Q3 2018
Shares 52,420 Value ($000) $2,105 Avg Close $36.15 Range $33.60 - $38.72
Q2 2018
Shares 48,510 Value ($000) $2,059 Avg Close $38.26 Range $35.93 - $40.19
Q1 2018
Shares 41,210 Value ($000) $1,764 Avg Close $39.19 Range $35.32 - $43.20
Q4 2017
Shares 41,369 Value ($000) $2,040 Avg Close $39.73 Range $36.73 - $43.27
Q3 2017
Shares 39,969 Value ($000) $1,708 Avg Close $38.16 Range $35.60 - $39.83
Q2 2017
Shares 39,387 Value ($000) $1,763 Avg Close $37.88 Range $35.79 - $39.87
Q1 2017
Shares 35,899 Value ($000) $1,565 Avg Close $40.21 Range $36.47 - $43.25
Q4 2015
Shares 23,761 Value ($000) $1,060 Avg Close $38.99 Range $35.26 - $44.34
Q3 2015
Shares 26,625 Value ($000) $1,248 Avg Close $43.36 Range $38.17 - $46.83
Q2 2015
Shares 58,460 Value ($000) $3,004 Avg Close $40.24 Range $36.33 - $44.18
Q1 2015
Shares 60,828 Value ($000) $2,771 Avg Close $37.03 Range $32.05 - $40.41
Q4 2014
Shares 60,480 Value ($000) $2,566 Avg Close $31.29 Range $24.82 - $36.43
Q3 2014
Shares 60,094 Value ($000) $2,096 Avg Close $28.71 Range $26.15 - $31.31
Q2 2014
Shares 59,808 Value ($000) $2,044 Avg Close $27.32 Range $24.99 - $30.70
Q1 2014
Shares 58,838 Value ($000) $1,934 Avg Close $26.83 Range $23.17 - $28.76